Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $31.00 $33.10 Thursday, 16th May 2024 SIM stock ended at $32.40. This is 1.82% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.41% from a day low at $32.01 to a day high of $33.10.
90 days $30.33 $33.10
52 weeks $28.40 $37.00

Historical Grupo Simec S.A.B. de C.V. (ADR) prices

Date Open High Low Close Volume
Nov 29, 2016 $10.95 $11.14 $10.94 $11.08 6 099
Nov 28, 2016 $10.90 $10.93 $10.89 $10.93 2 532
Nov 25, 2016 $10.16 $10.80 $10.16 $10.76 3 612
Nov 23, 2016 $10.12 $10.24 $10.12 $10.23 813
Nov 22, 2016 $10.18 $10.42 $10.15 $10.21 4 566
Nov 21, 2016 $10.10 $10.15 $10.10 $10.13 1 464
Nov 18, 2016 $10.51 $10.51 $10.05 $10.08 5 202
Nov 17, 2016 $11.06 $11.10 $10.55 $10.55 3 862
Nov 16, 2016 $11.19 $11.19 $10.65 $10.65 3 574
Nov 15, 2016 $10.34 $11.12 $10.34 $11.08 18 129
Nov 14, 2016 $9.30 $10.50 $9.29 $10.13 7 048
Nov 11, 2016 $10.58 $10.58 $9.68 $9.76 2 856
Nov 10, 2016 $10.78 $10.78 $10.33 $10.33 5 173
Nov 09, 2016 $10.79 $11.04 $9.83 $10.78 23 987
Nov 08, 2016 $10.75 $11.07 $10.75 $11.07 14 348
Nov 07, 2016 $10.36 $10.75 $10.36 $10.71 9 793
Nov 04, 2016 $10.42 $10.49 $10.35 $10.36 2 711
Nov 03, 2016 $10.10 $10.62 $10.10 $10.34 10 085
Nov 02, 2016 $10.39 $10.39 $10.11 $10.11 4 643
Nov 01, 2016 $10.54 $10.54 $10.30 $10.38 1 693
Oct 31, 2016 $10.33 $10.56 $10.33 $10.53 2 558
Oct 28, 2016 $10.66 $10.70 $10.26 $10.41 2 254
Oct 27, 2016 $10.61 $10.74 $10.55 $10.65 4 873
Oct 26, 2016 $10.69 $10.69 $10.45 $10.52 6 396
Oct 25, 2016 $10.63 $10.85 $10.62 $10.73 15 989

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIM stock historical prices to predict future price movements?
Trend Analysis: Examine the SIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grupo Simec S.A.B. de C.V. (ADR)

Grupo Simec, S.A.B. de C.V. manufactures, processes, and distributes special bar quality (SBQ) steel and steel alloys products in Mexico, the United States, Brazil, Canada, Latin America, and internationally. The company produces I-beams, channels, structural and commercial angles, hot rolled bars, flat bars, rebars, cold finished bars, electro-welded wire mesh and mesh panels, and wire rods, as well as semi-finished tube rounds and other semi-fi... SIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT