NYSEMKT:SIM
Grupo Simec S.A.B. de C.V. (ADR) Stock Price (Quote)
$33.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $33.00 | Wednesday, 1st May 2024 SIM stock ended at $33.00. During the day the stock fluctuated 0% from a day low at $33.00 to a day high of $33.00. |
| 90 days | $30.33 | $33.00 | |
| 52 weeks | $28.40 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $6.12 | $6.30 | $6.12 | $6.23 | 1 885 |
| Jan 28, 2016 | $6.00 | $6.07 | $5.95 | $6.07 | 3 522 |
| Jan 27, 2016 | $6.16 | $6.20 | $5.97 | $6.03 | 6 550 |
| Jan 26, 2016 | $6.35 | $6.35 | $6.16 | $6.25 | 3 127 |
| Jan 25, 2016 | $6.22 | $6.38 | $6.15 | $6.23 | 4 055 |
| Jan 22, 2016 | $6.44 | $6.48 | $6.39 | $6.40 | 3 927 |
| Jan 21, 2016 | $6.23 | $6.29 | $6.14 | $6.24 | 4 268 |
| Jan 20, 2016 | $6.18 | $6.38 | $6.13 | $6.28 | 5 885 |
| Jan 19, 2016 | $6.25 | $6.46 | $6.25 | $6.43 | 8 484 |
| Jan 15, 2016 | $6.07 | $6.21 | $5.95 | $6.21 | 6 026 |
| Jan 14, 2016 | $6.07 | $6.33 | $6.07 | $6.29 | 3 110 |
| Jan 13, 2016 | $6.16 | $6.18 | $5.94 | $6.13 | 4 619 |
| Jan 12, 2016 | $6.14 | $6.19 | $5.93 | $6.19 | 8 212 |
| Jan 11, 2016 | $6.13 | $6.13 | $6.03 | $6.09 | 3 456 |
| Jan 08, 2016 | $6.25 | $6.25 | $5.99 | $6.17 | 3 713 |
| Jan 07, 2016 | $6.25 | $6.35 | $6.11 | $6.11 | 4 401 |
| Jan 06, 2016 | $6.41 | $6.53 | $6.35 | $6.35 | 4 922 |
| Jan 05, 2016 | $6.54 | $6.59 | $6.38 | $6.49 | 2 307 |
