NYSEMKT:SIM
Grupo Simec S.A.B. de C.V. (ADR) Stock Price (Quote)
$33.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $33.00 | Wednesday, 1st May 2024 SIM stock ended at $33.00. During the day the stock fluctuated 0% from a day low at $33.00 to a day high of $33.00. |
| 90 days | $30.33 | $33.00 | |
| 52 weeks | $28.40 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $7.36 | $7.46 | $7.34 | $7.35 | 4 092 |
| Mar 04, 2016 | $7.19 | $7.57 | $7.19 | $7.29 | 5 993 |
| Mar 03, 2016 | $7.09 | $7.20 | $7.02 | $7.07 | 15 484 |
| Mar 02, 2016 | $6.99 | $7.13 | $6.99 | $7.05 | 6 471 |
| Mar 01, 2016 | $7.08 | $7.08 | $6.99 | $7.02 | 5 219 |
| Feb 29, 2016 | $6.91 | $6.94 | $6.91 | $6.93 | 1 113 |
| Feb 26, 2016 | $7.00 | $7.00 | $6.72 | $6.90 | 6 837 |
| Feb 25, 2016 | $6.94 | $7.00 | $6.94 | $7.00 | 1 081 |
| Feb 24, 2016 | $6.91 | $6.98 | $6.82 | $6.98 | 3 092 |
| Feb 23, 2016 | $7.02 | $7.02 | $6.90 | $6.95 | 6 331 |
| Feb 22, 2016 | $7.03 | $7.05 | $7.03 | $7.05 | 461 |
| Feb 19, 2016 | $6.96 | $6.96 | $6.91 | $6.94 | 2 168 |
| Feb 18, 2016 | $6.91 | $6.96 | $6.91 | $6.95 | 1 768 |
| Feb 17, 2016 | $6.78 | $7.00 | $6.76 | $6.76 | 13 195 |
| Feb 16, 2016 | $6.54 | $6.81 | $6.54 | $6.65 | 22 137 |
| Feb 12, 2016 | $6.18 | $6.49 | $6.18 | $6.49 | 4 384 |
| Feb 11, 2016 | $6.01 | $6.15 | $6.01 | $6.14 | 4 892 |
| Feb 10, 2016 | $6.18 | $6.25 | $6.15 | $6.21 | 1 799 |
| Feb 09, 2016 | $6.08 | $6.26 | $6.05 | $6.26 | 11 434 |
| Feb 08, 2016 | $6.23 | $6.23 | $6.11 | $6.23 | 12 371 |
| Feb 05, 2016 | $6.30 | $6.42 | $6.28 | $6.31 | 5 510 |
| Feb 04, 2016 | $6.25 | $6.50 | $6.25 | $6.37 | 7 312 |
| Feb 03, 2016 | $6.17 | $6.25 | $6.12 | $6.22 | 1 855 |
| Feb 02, 2016 | $6.22 | $6.22 | $5.97 | $6.04 | 3 811 |
| Feb 01, 2016 | $6.27 | $6.34 | $6.23 | $6.33 | 1 314 |
