NYSEMKT:SIM
Grupo Simec S.A.B. de C.V. (ADR) Stock Price (Quote)
$33.00
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $33.00 | Friday, 26th Apr 2024 SIM stock ended at $33.00. During the day the stock fluctuated 0% from a day low at $33.00 to a day high of $33.00. |
| 90 days | $29.75 | $33.00 | |
| 52 weeks | $28.40 | $38.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| Apr 25, 2024 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| Apr 24, 2024 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| Apr 23, 2024 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| Apr 22, 2024 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| Apr 19, 2024 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| Apr 18, 2024 | $31.00 | $33.00 | $31.00 | $33.00 | 254 |
| Apr 17, 2024 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| Apr 16, 2024 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| Apr 15, 2024 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| Apr 11, 2024 | $31.00 | $33.00 | $31.00 | $33.00 | 227 |
| Apr 10, 2024 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Apr 09, 2024 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Apr 08, 2024 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Apr 05, 2024 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Apr 04, 2024 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Apr 03, 2024 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Apr 02, 2024 | $32.50 | $32.50 | $32.50 | $32.50 | 185 |
| Apr 01, 2024 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Mar 28, 2024 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Mar 27, 2024 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Mar 26, 2024 | $32.25 | $32.25 | $32.25 | $32.25 | 288 |
| Mar 25, 2024 | $32.20 | $32.30 | $32.10 | $32.25 | 1 365 |
| Mar 22, 2024 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| Mar 21, 2024 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
