Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0010 $0.0026 Tuesday, 14th May 2024 SIPC stock ended at $0.0023. During the day the stock fluctuated 0% from a day low at $0.0023 to a day high of $0.0023.
90 days $0.0008 $0.0026
52 weeks $0.0003 $0.0026

Historical Sipp Industries Inc prices

Date Open High Low Close Volume
Mar 21, 2016 $0.0079 $0.0081 $0.0070 $0.0081 2 951 600
Mar 18, 2016 $0.0073 $0.0078 $0.0071 $0.0077 2 354 900
Mar 17, 2016 $0.0070 $0.0073 $0.0055 $0.0071 2 674 800
Mar 16, 2016 $0.0062 $0.0073 $0.0062 $0.0068 8 427 300
Mar 15, 2016 $0.0051 $0.0065 $0.0047 $0.0062 8 987 800
Mar 14, 2016 $0.0050 $0.0054 $0.0044 $0.0050 6 283 200
Mar 11, 2016 $0.0054 $0.0054 $0.0040 $0.0050 3 272 500
Mar 10, 2016 $0.0041 $0.0054 $0.0038 $0.0054 8 538 800
Mar 09, 2016 $0.0036 $0.0041 $0.0034 $0.0041 3 756 400
Mar 08, 2016 $0.0033 $0.0038 $0.0027 $0.0036 2 658 900
Mar 07, 2016 $0.0035 $0.0042 $0.0030 $0.0035 2 203 100
Mar 04, 2016 $0.0040 $0.0040 $0.0030 $0.0036 3 712 200
Mar 03, 2016 $0.0021 $0.0042 $0.0021 $0.0041 19 412 700
Mar 02, 2016 $0.0036 $0.0036 $0.0023 $0.0023 8 746 400
Mar 01, 2016 $0.0030 $0.0037 $0.0030 $0.0033 7 854 200
Feb 29, 2016 $0.0024 $0.0030 $0.0020 $0.0029 12 206 500
Feb 26, 2016 $0.0022 $0.0023 $0.0019 $0.0023 8 879 400
Feb 25, 2016 $0.0025 $0.0027 $0.0020 $0.0024 2 881 300
Feb 24, 2016 $0.0020 $0.0024 $0.0018 $0.0024 10 695 100
Feb 23, 2016 $0.0017 $0.0020 $0.0015 $0.0020 4 493 300
Feb 22, 2016 $0.0016 $0.0017 $0.0016 $0.0017 185 500
Feb 19, 2016 $0.0016 $0.0016 $0.0011 $0.0016 1 774 100
Feb 18, 2016 $0.0016 $0.0016 $0.0016 $0.0016 74 300
Feb 17, 2016 $0.0017 $0.0017 $0.0014 $0.0016 2 293 500
Feb 16, 2016 $0.0015 $0.0017 $0.0014 $0.0017 1 110 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIPC stock historical prices to predict future price movements?
Trend Analysis: Examine the SIPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sipp Industries Inc

Sipp Industries Sipp Industries, Inc. (OTCPK:SIPC), a conglomerate company, engages in technology, import and export, and distribution of commercial and consumer products. It primarily offers a line of advanced plasma lighting solutions for indoor horticulture applications. Sipp Industries, Inc. was formerly known as Promax Communication, Inc. and changed its name to Sipp Industries, Inc. in April 2007. The company was founded in 1993 and is based in Costa Mesa,... SIPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT