TSX:SJ
Stella-Jones Inc. Stock Price (Quote)
$79.98
-0.140 (-0.175%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.80 | $82.58 | Tuesday, 30th Apr 2024 SJ.TO stock ended at $79.98. This is 0.175% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.98% from a day low at $79.37 to a day high of $80.15. |
| 90 days | $71.41 | $83.32 | |
| 52 weeks | $52.74 | $85.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2017 | $43.75 | $44.45 | $43.70 | $44.15 | 34 041 |
| Jun 27, 2017 | $43.65 | $43.77 | $43.54 | $43.68 | 37 872 |
| Jun 26, 2017 | $43.91 | $44.28 | $43.44 | $43.69 | 54 246 |
| Jun 23, 2017 | $43.40 | $44.31 | $43.37 | $43.74 | 47 557 |
| Jun 22, 2017 | $42.84 | $43.71 | $42.84 | $43.39 | 63 451 |
| Jun 21, 2017 | $43.36 | $43.36 | $42.83 | $42.83 | 36 382 |
| Jun 20, 2017 | $43.29 | $43.53 | $42.95 | $43.19 | 67 172 |
| Jun 19, 2017 | $43.40 | $43.49 | $42.86 | $43.39 | 53 510 |
| Jun 16, 2017 | $43.10 | $43.26 | $42.79 | $43.13 | 45 274 |
| Jun 15, 2017 | $43.03 | $43.46 | $42.81 | $43.13 | 60 169 |
| Jun 14, 2017 | $43.30 | $43.45 | $43.06 | $43.17 | 39 097 |
| Jun 13, 2017 | $43.60 | $43.60 | $42.82 | $43.35 | 75 064 |
| Jun 12, 2017 | $43.61 | $43.87 | $43.46 | $43.60 | 62 074 |
| Jun 09, 2017 | $44.05 | $44.15 | $43.45 | $43.70 | 54 542 |
| Jun 08, 2017 | $43.93 | $44.19 | $43.69 | $44.06 | 40 373 |
| Jun 07, 2017 | $44.75 | $44.80 | $43.83 | $44.08 | 151 640 |
| Jun 06, 2017 | $45.11 | $45.21 | $44.39 | $44.87 | 83 534 |
| Jun 05, 2017 | $45.51 | $45.90 | $45.00 | $45.12 | 64 572 |
| Jun 02, 2017 | $44.92 | $46.04 | $44.92 | $45.66 | 111 702 |
| Jun 01, 2017 | $44.60 | $45.03 | $44.35 | $44.81 | 145 698 |
| May 31, 2017 | $44.39 | $44.72 | $44.22 | $44.70 | 57 547 |
| May 30, 2017 | $44.10 | $44.70 | $44.10 | $44.42 | 79 800 |
| May 26, 2017 | $43.92 | $44.33 | $43.91 | $44.01 | 21 083 |
| May 25, 2017 | $44.31 | $44.31 | $43.88 | $44.07 | 34 907 |
| May 24, 2017 | $43.66 | $44.42 | $43.65 | $44.30 | 72 179 |
