TSX:SJ
Stella-Jones Inc. Stock Price (Quote)
$80.00
+0.0200 (+0.0250%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.80 | $82.58 | Wednesday, 1st May 2024 SJ.TO stock ended at $80.00. This is 0.0250% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.01% from a day low at $79.49 to a day high of $81.09. |
| 90 days | $71.41 | $83.32 | |
| 52 weeks | $52.79 | $85.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $77.20 | $79.62 | $77.20 | $79.35 | 168 489 |
| Mar 25, 2024 | $77.59 | $78.13 | $76.86 | $78.00 | 92 588 |
| Mar 22, 2024 | $77.50 | $77.90 | $75.76 | $77.62 | 67 840 |
| Mar 21, 2024 | $76.30 | $77.95 | $75.28 | $77.50 | 184 434 |
| Mar 20, 2024 | $75.48 | $76.18 | $75.48 | $76.18 | 93 732 |
| Mar 19, 2024 | $74.31 | $75.89 | $74.03 | $75.85 | 105 842 |
| Mar 18, 2024 | $73.66 | $75.58 | $73.66 | $75.00 | 156 027 |
| Mar 15, 2024 | $72.44 | $74.28 | $72.44 | $74.12 | 531 499 |
| Mar 14, 2024 | $72.91 | $73.01 | $72.00 | $72.32 | 156 867 |
| Mar 13, 2024 | $74.04 | $74.25 | $72.88 | $72.98 | 91 188 |
| Mar 12, 2024 | $75.27 | $75.75 | $73.42 | $73.78 | 175 668 |
| Mar 11, 2024 | $75.69 | $76.08 | $75.27 | $75.81 | 112 680 |
| Mar 08, 2024 | $76.11 | $76.19 | $75.22 | $75.63 | 156 081 |
| Mar 07, 2024 | $75.01 | $76.24 | $74.59 | $76.04 | 186 813 |
| Mar 06, 2024 | $72.74 | $75.94 | $72.53 | $75.48 | 183 179 |
| Mar 05, 2024 | $72.25 | $72.98 | $71.41 | $72.74 | 137 731 |
| Mar 04, 2024 | $72.87 | $73.12 | $71.88 | $72.24 | 174 349 |
| Mar 01, 2024 | $76.70 | $76.70 | $72.34 | $72.82 | 387 141 |
| Feb 29, 2024 | $79.08 | $80.00 | $72.76 | $76.30 | 820 611 |
| Feb 28, 2024 | $80.75 | $83.32 | $79.98 | $82.43 | 154 741 |
| Feb 27, 2024 | $77.79 | $80.98 | $77.48 | $80.75 | 179 938 |
| Feb 26, 2024 | $79.26 | $79.26 | $77.20 | $77.68 | 143 346 |
| Feb 23, 2024 | $79.26 | $79.31 | $77.71 | $78.74 | 195 679 |
| Feb 22, 2024 | $79.03 | $79.96 | $79.03 | $79.34 | 88 478 |
| Feb 21, 2024 | $79.03 | $79.87 | $78.84 | $79.38 | 73 865 |
