14-day Premium Trial Subscription Try For FreeTry Free
$80.00
+0.0200 (+0.0250%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $77.80 $82.58 Wednesday, 1st May 2024 SJ.TO stock ended at $80.00. This is 0.0250% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.01% from a day low at $79.49 to a day high of $81.09.
90 days $71.41 $83.32
52 weeks $52.79 $85.77

Historical Stella-Jones Inc. prices

Date Open High Low Close Volume
Jul 14, 2023 $66.50 $66.72 $65.51 $66.15 200 972
Jul 13, 2023 $67.83 $67.95 $66.66 $66.70 94 948
Jul 12, 2023 $68.54 $68.63 $67.69 $67.80 68 609
Jul 11, 2023 $68.15 $68.88 $67.89 $68.19 55 492
Jul 10, 2023 $67.91 $68.47 $67.36 $68.13 254 352
Jul 07, 2023 $67.26 $68.48 $67.26 $68.10 56 443
Jul 06, 2023 $67.85 $68.65 $67.40 $67.53 73 841
Jul 05, 2023 $67.75 $68.95 $67.48 $68.39 143 862
Jul 04, 2023 $68.20 $68.52 $67.60 $67.74 86 738
Jun 30, 2023 $66.34 $68.59 $66.27 $68.22 243 711
Jun 29, 2023 $66.18 $66.58 $65.27 $66.18 97 051
Jun 28, 2023 $63.51 $66.48 $63.51 $66.33 319 642
Jun 27, 2023 $64.44 $64.44 $63.74 $63.88 146 384
Jun 26, 2023 $64.35 $64.73 $63.43 $64.18 108 234
Jun 23, 2023 $65.13 $65.41 $63.91 $64.37 173 241
Jun 22, 2023 $65.95 $66.16 $64.95 $65.04 154 987
Jun 21, 2023 $66.04 $66.58 $65.57 $65.81 129 800
Jun 20, 2023 $65.00 $66.23 $64.10 $66.04 360 838
Jun 19, 2023 $63.50 $65.34 $63.26 $65.12 121 976
Jun 16, 2023 $66.48 $66.48 $63.94 $64.54 199 486
Jun 15, 2023 $67.31 $67.31 $66.16 $66.52 105 858
Jun 14, 2023 $66.50 $67.51 $66.26 $67.32 202 174
Jun 13, 2023 $65.46 $66.90 $65.45 $66.70 153 527
Jun 12, 2023 $63.60 $65.72 $63.60 $65.58 99 952
Jun 09, 2023 $63.70 $63.96 $63.46 $63.79 89 758
Click to get the best stock tips daily for free!

About Stella-Jones Inc.

Stella-Jones. Stella-Jones Inc. produces and markets pressure-treated wood products in Canada and the United States. It offers railway ties and timbers for railroad operators; and wood utility poles for electrical utilities and telecommunication companies. The company also provides residential lumber and accessories to retailers for outdoor applications; industrial products, including bridge and crossing timbers, foundation and marine piling, construction timb... SJ.TO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT