TSX:SJ
Stella-Jones Inc. Stock Price (Quote)
$80.00
+0.0200 (+0.0250%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.80 | $82.58 | Wednesday, 1st May 2024 SJ.TO stock ended at $80.00. This is 0.0250% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.01% from a day low at $79.49 to a day high of $81.09. |
| 90 days | $71.41 | $83.32 | |
| 52 weeks | $52.79 | $85.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $62.99 | $63.75 | $62.99 | $63.71 | 69 232 |
| Jun 07, 2023 | $62.70 | $63.35 | $62.49 | $63.19 | 145 191 |
| Jun 06, 2023 | $61.57 | $63.30 | $61.57 | $63.17 | 112 039 |
| Jun 05, 2023 | $61.34 | $62.04 | $61.34 | $61.56 | 80 667 |
| Jun 02, 2023 | $60.27 | $61.99 | $60.27 | $61.34 | 96 993 |
| Jun 01, 2023 | $60.05 | $60.24 | $59.32 | $60.09 | 63 533 |
| May 31, 2023 | $59.77 | $60.71 | $59.69 | $60.06 | 117 694 |
| May 30, 2023 | $60.87 | $60.90 | $59.59 | $60.15 | 112 369 |
| May 29, 2023 | $60.28 | $60.74 | $59.52 | $60.53 | 53 956 |
| May 26, 2023 | $60.03 | $60.74 | $59.84 | $60.08 | 65 528 |
| May 25, 2023 | $59.33 | $60.85 | $59.17 | $59.79 | 151 159 |
| May 24, 2023 | $60.01 | $60.01 | $59.00 | $59.08 | 84 816 |
| May 23, 2023 | $61.52 | $62.20 | $60.00 | $60.12 | 117 240 |
| May 19, 2023 | $60.67 | $61.56 | $60.41 | $61.53 | 119 136 |
| May 18, 2023 | $59.30 | $60.87 | $58.77 | $60.82 | 136 985 |
| May 17, 2023 | $59.25 | $59.99 | $59.00 | $59.31 | 153 882 |
| May 16, 2023 | $59.20 | $59.20 | $58.57 | $58.88 | 92 739 |
| May 15, 2023 | $58.45 | $59.41 | $58.28 | $59.00 | 189 123 |
| May 12, 2023 | $59.82 | $59.82 | $58.36 | $58.58 | 81 991 |
| May 11, 2023 | $59.45 | $60.48 | $57.56 | $59.24 | 182 730 |
| May 10, 2023 | $57.02 | $59.83 | $57.00 | $59.31 | 334 361 |
| May 09, 2023 | $54.68 | $55.25 | $54.02 | $55.04 | 80 157 |
| May 08, 2023 | $54.39 | $54.98 | $54.21 | $54.49 | 34 917 |
| May 05, 2023 | $53.68 | $54.60 | $53.68 | $54.37 | 48 175 |
| May 04, 2023 | $54.46 | $54.46 | $53.49 | $53.55 | 41 671 |
