TSX:SJ
Stella-Jones Inc. Stock Price (Quote)
$80.00
+0.0200 (+0.0250%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.80 | $82.58 | Wednesday, 1st May 2024 SJ.TO stock ended at $80.00. This is 0.0250% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.01% from a day low at $79.49 to a day high of $81.09. |
| 90 days | $71.41 | $83.32 | |
| 52 weeks | $52.79 | $85.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2024 | $81.48 | $81.48 | $78.54 | $78.85 | 73 746 |
| Jan 12, 2024 | $80.78 | $81.64 | $80.25 | $80.62 | 75 464 |
| Jan 11, 2024 | $80.01 | $80.46 | $78.88 | $80.13 | 66 150 |
| Jan 10, 2024 | $79.26 | $80.81 | $78.61 | $80.77 | 94 848 |
| Jan 09, 2024 | $77.70 | $80.32 | $77.70 | $79.91 | 143 751 |
| Jan 08, 2024 | $76.16 | $78.34 | $76.16 | $78.20 | 77 379 |
| Jan 05, 2024 | $76.15 | $76.60 | $75.66 | $76.14 | 78 722 |
| Jan 04, 2024 | $75.80 | $76.65 | $75.72 | $76.46 | 62 245 |
| Jan 03, 2024 | $75.01 | $76.68 | $74.95 | $75.82 | 83 855 |
| Jan 02, 2024 | $77.59 | $77.59 | $75.17 | $75.81 | 67 445 |
| Dec 29, 2023 | $76.89 | $77.26 | $76.33 | $77.12 | 59 277 |
| Dec 28, 2023 | $77.29 | $77.57 | $76.29 | $76.85 | 44 531 |
| Dec 27, 2023 | $76.05 | $77.76 | $75.89 | $77.21 | 108 613 |
| Dec 22, 2023 | $75.91 | $76.00 | $75.11 | $75.93 | 103 243 |
| Dec 21, 2023 | $75.99 | $76.40 | $73.08 | $75.65 | 84 075 |
| Dec 20, 2023 | $76.54 | $77.07 | $75.00 | $75.30 | 197 131 |
| Dec 19, 2023 | $74.01 | $76.65 | $74.00 | $76.52 | 147 078 |
| Dec 18, 2023 | $73.01 | $74.93 | $73.01 | $74.02 | 137 275 |
| Dec 15, 2023 | $73.37 | $73.81 | $71.85 | $72.78 | 528 728 |
| Dec 14, 2023 | $79.32 | $79.32 | $73.98 | $74.11 | 330 668 |
| Dec 13, 2023 | $79.70 | $80.39 | $78.39 | $78.93 | 131 423 |
| Dec 12, 2023 | $80.00 | $80.18 | $78.88 | $79.70 | 94 396 |
| Dec 11, 2023 | $78.59 | $80.21 | $77.87 | $80.19 | 135 469 |
| Dec 08, 2023 | $82.37 | $82.37 | $79.24 | $79.53 | 198 765 |
| Dec 07, 2023 | $79.48 | $82.93 | $79.48 | $82.79 | 191 201 |
