TSX:SJ
Stella-Jones Inc. Stock Price (Quote)
$80.00
+0.0200 (+0.0250%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.80 | $82.58 | Wednesday, 1st May 2024 SJ.TO stock ended at $80.00. This is 0.0250% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.01% from a day low at $79.49 to a day high of $81.09. |
| 90 days | $71.41 | $83.32 | |
| 52 weeks | $52.79 | $85.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $79.84 | $80.19 | $78.46 | $79.73 | 84 839 |
| Feb 16, 2024 | $80.20 | $80.80 | $79.09 | $79.86 | 121 864 |
| Feb 15, 2024 | $81.61 | $82.33 | $80.02 | $80.22 | 76 513 |
| Feb 14, 2024 | $80.26 | $82.62 | $79.88 | $81.89 | 148 127 |
| Feb 13, 2024 | $79.21 | $80.72 | $79.21 | $80.51 | 81 422 |
| Feb 12, 2024 | $79.50 | $80.80 | $79.50 | $80.25 | 137 253 |
| Feb 09, 2024 | $76.45 | $79.86 | $76.13 | $79.36 | 102 439 |
| Feb 08, 2024 | $77.48 | $77.75 | $76.28 | $76.28 | 127 330 |
| Feb 07, 2024 | $77.28 | $78.25 | $76.60 | $76.96 | 106 247 |
| Feb 06, 2024 | $77.31 | $78.06 | $75.98 | $77.44 | 141 457 |
| Feb 05, 2024 | $79.51 | $79.52 | $77.24 | $77.27 | 91 489 |
| Feb 02, 2024 | $78.58 | $80.04 | $77.67 | $79.97 | 83 578 |
| Feb 01, 2024 | $79.58 | $80.21 | $78.65 | $78.80 | 92 311 |
| Jan 31, 2024 | $79.26 | $79.88 | $78.86 | $79.54 | 142 237 |
| Jan 30, 2024 | $79.00 | $80.05 | $78.10 | $79.26 | 80 782 |
| Jan 29, 2024 | $79.69 | $80.21 | $79.25 | $79.78 | 60 049 |
| Jan 26, 2024 | $80.52 | $81.05 | $79.58 | $80.00 | 74 899 |
| Jan 25, 2024 | $80.81 | $81.92 | $80.21 | $80.74 | 87 888 |
| Jan 24, 2024 | $83.00 | $83.31 | $79.96 | $80.25 | 88 391 |
| Jan 23, 2024 | $84.96 | $85.30 | $82.50 | $82.53 | 74 829 |
| Jan 22, 2024 | $85.51 | $85.53 | $84.06 | $84.31 | 113 889 |
| Jan 19, 2024 | $83.39 | $85.77 | $82.61 | $85.23 | 211 114 |
| Jan 18, 2024 | $80.01 | $83.40 | $80.01 | $83.40 | 106 316 |
| Jan 17, 2024 | $80.11 | $81.44 | $79.99 | $80.57 | 94 911 |
| Jan 16, 2024 | $78.48 | $81.31 | $78.00 | $80.98 | 107 278 |
