FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.85 $4.55 Friday, 31st May 2024 SJT stock ended at $4.04. This is 1.76% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.30% from a day low at $3.94 to a day high of $4.07.
90 days $3.85 $5.81
52 weeks $3.85 $8.59

Historical San Juan Basin Royalty Trust prices

Date Open High Low Close Volume
May 13, 2016 $6.12 $6.30 $6.02 $6.11 130 957
May 12, 2016 $6.52 $6.52 $6.09 $6.20 72 910
May 11, 2016 $6.31 $6.62 $6.20 $6.44 59 183
May 10, 2016 $6.21 $6.39 $6.10 $6.21 127 242
May 09, 2016 $6.47 $6.51 $6.05 $6.15 105 009
May 06, 2016 $6.55 $6.75 $6.50 $6.53 45 879
May 05, 2016 $6.64 $6.75 $6.51 $6.56 60 993
May 04, 2016 $6.57 $6.72 $6.35 $6.49 43 086
May 03, 2016 $6.45 $6.59 $6.27 $6.57 87 976
May 02, 2016 $6.90 $6.90 $6.45 $6.50 57 544
Apr 29, 2016 $6.63 $7.07 $6.63 $6.91 171 979
Apr 28, 2016 $6.52 $6.81 $6.52 $6.55 94 446
Apr 27, 2016 $6.49 $6.62 $6.38 $6.56 89 080
Apr 26, 2016 $6.44 $6.53 $6.24 $6.42 82 197
Apr 25, 2016 $6.35 $6.36 $6.27 $6.31 125 620
Apr 22, 2016 $6.28 $6.39 $6.24 $6.35 66 648
Apr 21, 2016 $6.12 $6.31 $6.02 $6.23 142 098
Apr 20, 2016 $5.86 $6.11 $5.86 $6.08 49 718
Apr 19, 2016 $5.54 $6.14 $5.51 $5.97 123 216
Apr 18, 2016 $5.37 $5.68 $5.37 $5.46 60 809
Apr 15, 2016 $5.39 $5.43 $5.33 $5.38 65 825
Apr 14, 2016 $5.41 $5.49 $5.26 $5.37 64 112
Apr 13, 2016 $5.40 $5.59 $5.33 $5.39 73 466
Apr 12, 2016 $5.12 $5.56 $5.12 $5.54 153 622
Apr 11, 2016 $5.10 $5.18 $5.08 $5.13 50 757

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SJT stock historical prices to predict future price movements?
Trend Analysis: Examine the SJT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SJT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About San Juan Basin Royalty Trust

San Juan Basin Royalty San Juan Basin Royalty Trust operates as an express trust in Texas. The company has a 75% net overriding royalty interest carved out of Southland's oil and natural gas interests (the Subject Interests) in properties located in the San Juan Basin in northwestern New Mexico. The Subject Interests consist of working interests, royalty interests, overriding royalty interests, and other contractual rights in 119,000 net producing acres in San Juan, Ri... SJT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT