14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 109.20€ 119.60€ Friday, 17th May 2024 SK.PA stock ended at 114.80€. This is 0.261% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.32% from a day low at 113.30€ to a day high of 114.80€.
90 days 104.40€ 120.20€
52 weeks 84.65€ 120.20€

Historical SEB SA prices

Date Open High Low Close Volume
Apr 11, 2024 115.30€ 116.20€ 113.00€ 114.80€ 62 234
Apr 10, 2024 117.80€ 118.60€ 115.80€ 115.80€ 35 380
Apr 09, 2024 118.00€ 118.20€ 116.80€ 117.00€ 31 081
Apr 08, 2024 115.00€ 117.90€ 115.00€ 117.90€ 50 979
Apr 05, 2024 115.30€ 115.40€ 113.70€ 115.10€ 55 463
Apr 04, 2024 114.40€ 116.70€ 114.20€ 116.70€ 62 133
Apr 03, 2024 116.00€ 116.90€ 114.50€ 114.50€ 52 839
Apr 02, 2024 117.40€ 119.60€ 117.00€ 117.00€ 61 313
Mar 28, 2024 119.30€ 120.20€ 118.60€ 118.60€ 54 424
Mar 27, 2024 117.10€ 119.00€ 116.80€ 119.00€ 46 207
Mar 26, 2024 116.60€ 117.00€ 115.80€ 117.00€ 36 026
Mar 25, 2024 115.40€ 116.40€ 114.60€ 116.40€ 31 939
Mar 22, 2024 114.20€ 116.10€ 114.20€ 115.70€ 42 533
Mar 21, 2024 115.60€ 116.00€ 113.50€ 114.70€ 55 906
Mar 20, 2024 114.60€ 115.20€ 113.00€ 114.90€ 45 990
Mar 19, 2024 115.00€ 115.50€ 114.30€ 115.10€ 40 106
Mar 18, 2024 116.70€ 117.00€ 114.90€ 115.00€ 43 641
Mar 15, 2024 115.90€ 117.20€ 115.90€ 116.00€ 152 690
Mar 14, 2024 116.40€ 116.80€ 114.80€ 116.10€ 44 846
Mar 13, 2024 116.40€ 116.90€ 115.50€ 115.90€ 53 284
Mar 12, 2024 115.00€ 116.50€ 114.80€ 116.40€ 80 553
Mar 11, 2024 112.10€ 114.80€ 111.90€ 114.70€ 74 503
Mar 08, 2024 114.30€ 114.60€ 112.60€ 112.60€ 42 254
Mar 07, 2024 111.10€ 115.30€ 111.00€ 114.80€ 64 099
Mar 06, 2024 110.70€ 112.40€ 110.40€ 112.40€ 81 745

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SK.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the SK.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SK.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SEB SA

SEB SA SEB SA designs, manufactures, and markets small household appliances worldwide. It provides electrical cooking, food preparation, and beverage preparation products, including electrical cooking products comprising deep fryers, rice cookers, electric pressure cookers, informal meal appliances, waffle makers, grills, toasters, multicookers, coffee makers, espresso machines, electric kettles, home beer-taps, soy-milk makers, blenders, cooking food p... SK.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT