Range Low Price High Price Comment
30 days 110.00€ 119.60€ Friday, 24th May 2024 SK.PA stock ended at 112.10€. This is 0.356% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.26% from a day low at 111.50€ to a day high of 112.90€.
90 days 104.40€ 120.20€
52 weeks 84.65€ 120.20€

Historical SEB SA prices

Date Open High Low Close Volume
Oct 19, 2023 87.00€ 88.45€ 87.00€ 88.45€ 49 421
Oct 18, 2023 87.70€ 88.50€ 87.10€ 87.85€ 26 864
Oct 17, 2023 88.05€ 88.55€ 86.10€ 87.90€ 35 879
Oct 16, 2023 88.00€ 88.75€ 86.60€ 88.40€ 45 026
Oct 13, 2023 89.05€ 89.70€ 87.60€ 87.95€ 60 537
Oct 12, 2023 90.10€ 90.35€ 88.90€ 89.55€ 35 293
Oct 11, 2023 89.50€ 90.15€ 88.35€ 89.35€ 45 397
Oct 10, 2023 88.95€ 90.40€ 88.95€ 89.90€ 49 236
Oct 09, 2023 89.00€ 89.45€ 87.70€ 87.85€ 42 465
Oct 06, 2023 88.80€ 89.90€ 88.45€ 89.65€ 37 371
Oct 05, 2023 88.85€ 89.40€ 87.75€ 88.80€ 46 114
Oct 04, 2023 87.00€ 89.25€ 86.85€ 88.50€ 27 960
Oct 03, 2023 88.50€ 89.00€ 87.40€ 87.45€ 46 150
Oct 02, 2023 88.90€ 89.55€ 88.15€ 89.00€ 33 633
Sep 29, 2023 88.35€ 90.10€ 88.35€ 88.65€ 40 703
Sep 28, 2023 86.55€ 88.00€ 86.05€ 87.75€ 32 803
Sep 27, 2023 88.05€ 88.85€ 87.30€ 87.30€ 37 164
Sep 26, 2023 86.80€ 87.65€ 85.90€ 87.65€ 62 523
Sep 25, 2023 88.55€ 89.10€ 87.20€ 87.70€ 50 896
Sep 22, 2023 88.15€ 88.95€ 87.55€ 88.85€ 31 842
Sep 21, 2023 89.95€ 90.70€ 87.85€ 88.15€ 47 266
Sep 20, 2023 90.70€ 91.15€ 89.65€ 91.00€ 43 170
Sep 19, 2023 90.00€ 91.20€ 89.85€ 90.45€ 38 309
Sep 18, 2023 92.10€ 93.20€ 90.60€ 90.60€ 39 087
Sep 15, 2023 94.00€ 95.00€ 92.40€ 92.60€ 146 418

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SK.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the SK.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SK.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SEB SA

SEB SA SEB SA designs, manufactures, and markets small household appliances worldwide. It provides electrical cooking, food preparation, and beverage preparation products, including electrical cooking products comprising deep fryers, rice cookers, electric pressure cookers, informal meal appliances, waffle makers, grills, toasters, multicookers, coffee makers, espresso machines, electric kettles, home beer-taps, soy-milk makers, blenders, cooking food p... SK.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT