14-day Premium Trial Subscription Try For FreeTry Free
112.40€
+1.60 (+1.44%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 109.20€ 119.60€ Friday, 3rd May 2024 SK.PA stock ended at 112.40€. This is 1.44% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.71% from a day low at 110.90€ to a day high of 112.80€.
90 days 104.40€ 120.20€
52 weeks 84.65€ 120.20€

Historical SEB SA prices

Date Open High Low Close Volume
May 03, 2024 111.20€ 112.80€ 110.90€ 112.40€ 40 098
May 02, 2024 111.30€ 111.80€ 110.00€ 110.80€ 47 374
Apr 30, 2024 112.80€ 112.80€ 110.60€ 111.20€ 63 717
Apr 29, 2024 114.70€ 114.70€ 111.60€ 112.40€ 54 005
Apr 26, 2024 113.80€ 115.20€ 110.90€ 114.20€ 68 593
Apr 25, 2024 112.30€ 114.40€ 110.70€ 111.20€ 80 376
Apr 24, 2024 119.00€ 119.60€ 112.20€ 112.20€ 78 909
Apr 23, 2024 115.50€ 118.10€ 115.20€ 117.80€ 70 499
Apr 22, 2024 112.00€ 115.00€ 112.00€ 114.80€ 50 196
Apr 19, 2024 109.80€ 111.60€ 109.20€ 111.40€ 31 829
Apr 18, 2024 111.20€ 111.20€ 109.80€ 110.20€ 42 110
Apr 17, 2024 111.40€ 112.40€ 110.60€ 110.60€ 45 538
Apr 16, 2024 112.00€ 112.00€ 110.10€ 111.40€ 39 711
Apr 15, 2024 114.00€ 114.50€ 112.70€ 112.80€ 49 982
Apr 12, 2024 116.00€ 116.80€ 113.10€ 113.60€ 30 277
Apr 11, 2024 115.30€ 116.20€ 113.00€ 114.80€ 62 234
Apr 10, 2024 117.80€ 118.60€ 115.80€ 115.80€ 35 380
Apr 09, 2024 118.00€ 118.20€ 116.80€ 117.00€ 31 081
Apr 08, 2024 115.00€ 117.90€ 115.00€ 117.90€ 50 979
Apr 05, 2024 115.30€ 115.40€ 113.70€ 115.10€ 55 463
Apr 04, 2024 114.40€ 116.70€ 114.20€ 116.70€ 62 133
Apr 03, 2024 116.00€ 116.90€ 114.50€ 114.50€ 52 839
Apr 02, 2024 117.40€ 119.60€ 117.00€ 117.00€ 61 313
Mar 28, 2024 119.30€ 120.20€ 118.60€ 118.60€ 54 424
Mar 27, 2024 117.10€ 119.00€ 116.80€ 119.00€ 46 207
Click to get the best stock tips daily for free!

About SEB SA

SEB SA SEB SA designs, manufactures, and markets small household appliances worldwide. It provides electrical cooking, food preparation, and beverage preparation products, including electrical cooking products comprising deep fryers, rice cookers, electric pressure cookers, informal meal appliances, waffle makers, grills, toasters, multicookers, coffee makers, espresso machines, electric kettles, home beer-taps, soy-milk makers, blenders, cooking food p... SK.PA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT