14-day Premium Trial Subscription Try For FreeTry Free

XLON:SKIN

Delisted

Integumen PLC Stock Price (Quote)

London Stock Exchange

Open Broker Account

£0.280

+0 (+0%)

At Close: Aug 16, 2022

Range	Low Price	High Price	Comment
30 days	£0.280	£0.280	Tuesday, 16th Aug 2022 SKIN.L stock ended at £0.280. During the day the stock fluctuated 0% from a day low at £0.280 to a day high of £0.280.
90 days	£0.280	£0.280
52 weeks	£0.280	£0.280

Historical Integumen PLC prices

Date	Open	High	Low	Close	Volume
Jun 07, 2022	£0.280	£0.280	£0.280	£0.280	0
Jun 06, 2022	£0.280	£0.280	£0.280	£0.280	0
Jun 01, 2022	£0.280	£0.280	£0.280	£0.280	0
May 31, 2022	£0.280	£0.280	£0.280	£0.280	0
May 30, 2022	£0.280	£0.280	£0.280	£0.280	0
May 27, 2022	£0.280	£0.280	£0.280	£0.280	0
May 26, 2022	£0.280	£0.280	£0.280	£0.280	0
May 25, 2022	£0.280	£0.280	£0.280	£0.280	0
May 24, 2022	£0.280	£0.280	£0.280	£0.280	0
May 23, 2022	£0.280	£0.280	£0.280	£0.280	0
May 20, 2022	£0.280	£0.280	£0.280	£0.280	0
May 19, 2022	£0.280	£0.280	£0.280	£0.280	0
May 18, 2022	£0.280	£0.280	£0.280	£0.280	0
May 17, 2022	£0.280	£0.280	£0.280	£0.280	0
May 16, 2022	£0.280	£0.280	£0.280	£0.280	0
May 13, 2022	£0.280	£0.280	£0.280	£0.280	0
May 12, 2022	£0.280	£0.280	£0.280	£0.280	0
May 11, 2022	£0.280	£0.280	£0.280	£0.280	0
May 10, 2022	£0.280	£0.280	£0.280	£0.280	0
May 09, 2022	£0.280	£0.280	£0.280	£0.280	0
May 06, 2022	£0.280	£0.280	£0.280	£0.280	0
May 05, 2022	£0.280	£0.280	£0.280	£0.280	0
May 04, 2022	£0.280	£0.280	£0.280	£0.280	0
May 03, 2022	£0.280	£0.280	£0.280	£0.280	0
Apr 29, 2022	£0.280	£0.280	£0.280	£0.280	0

«
1
2
3
4
5
6
7
8
9
»

Golden Star

Ticker	Date	Change	Price
HRB	Apr 29	1.00%	$47.23
LYG	Apr 29	0.391%	$2.56
ORA	Apr 29	1.95%	$64.48
ETSY	Apr 26	3.43%	$67.43
DHT	Apr 24	0.98%	$11.28
LPLA	Apr 19	1.10%	$262.59
MLI	Apr 19	7.29%	$52.28
PFLT	Apr 18	1.33%	$11.25
DOOR	Apr 18	0.94%	$131.39
OCSL	Apr 17	0.360%	$19.43

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.