XLON:SKIN
Delisted
Integumen PLC Stock Price (Quote)
£0.280
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.280 | £0.280 | Tuesday, 16th Aug 2022 SKIN.L stock ended at £0.280. During the day the stock fluctuated 0% from a day low at £0.280 to a day high of £0.280. |
| 90 days | £0.280 | £0.280 | |
| 52 weeks | £0.280 | £0.280 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | £0.0300 | £0.0400 | £0.0300 | £0.0400 | 29 718 915 |
| Aug 20, 2020 | £0.0300 | £0.0400 | £0.0300 | £0.0400 | 10 661 949 |
| Aug 19, 2020 | £0.0300 | £0.0400 | £0.0300 | £0.0300 | 29 935 062 |
| Aug 18, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 21 495 614 |
| Aug 17, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 9 247 940 |
