XLON:SKIN
Delisted
Integumen PLC Stock Price (Quote)
£0.280
+0 (+0%)
At Close: Aug 16, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.280 | £0.280 | Tuesday, 16th Aug 2022 SKIN.L stock ended at £0.280. During the day the stock fluctuated 0% from a day low at £0.280 to a day high of £0.280. |
90 days | £0.280 | £0.280 | |
52 weeks | £0.280 | £0.280 |
Date | Open | High | Low | Close | Volume |
Mar 22, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Mar 21, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Mar 18, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Mar 17, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Mar 16, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Mar 15, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Mar 14, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Mar 11, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Mar 10, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Mar 09, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Mar 08, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Mar 07, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Mar 04, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Mar 03, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Mar 02, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Mar 01, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Feb 28, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Feb 25, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Feb 24, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Feb 23, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Feb 22, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Feb 21, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Feb 18, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Feb 17, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
Feb 16, 2022 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |