NASDAQ:SKOR
$46.92
(
-0.319%
)
Friday, 2nd Jun 2023
FlexShares Credit-Scored US Corporate ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.65 | $47.66 | Friday, 2nd Jun 2023 SKOR stock ended at $46.92. This is 0.319% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.277% from a day low at $46.92 to a day high of $47.05. |
| 90 days | $46.22 | $47.82 | |
| 52 weeks | $44.75 | $48.77 |
Historical FlexShares Credit-Scored US Corporate Bond Index Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $47.05 | $47.05 | $46.92 | $46.92 | 8 626 |
| 2023-06-01 | $47.03 | $47.09 | $47.00 | $47.07 | 14 074 |
| 2023-05-31 | $47.05 | $47.10 | $47.01 | $47.08 | 5 555 |
| 2023-05-30 | $46.91 | $46.98 | $46.88 | $46.98 | 11 645 |
| 2023-05-26 | $46.77 | $46.77 | $46.65 | $46.77 | 15 395 |
| 2023-05-25 | $46.86 | $46.86 | $46.71 | $46.72 | 15 846 |
| 2023-05-24 | $46.98 | $46.98 | $46.86 | $46.86 | 23 415 |
| 2023-05-23 | $46.90 | $46.99 | $46.90 | $46.99 | 11 562 |
| 2023-05-22 | $46.94 | $46.97 | $46.92 | $46.94 | 14 229 |
| 2023-05-19 | $46.99 | $46.99 | $46.91 | $46.94 | 10 251 |
| 2023-05-18 | $47.00 | $47.03 | $46.93 | $46.97 | 16 210 |
| 2023-05-17 | $47.22 | $47.22 | $47.10 | $47.10 | 12 478 |
| 2023-05-16 | $47.18 | $47.20 | $47.14 | $47.16 | 11 463 |
| 2023-05-15 | $47.26 | $47.29 | $47.25 | $47.28 | 5 284 |
| 2023-05-12 | $47.50 | $47.52 | $47.35 | $47.36 | 20 370 |
| 2023-05-11 | $47.60 | $47.60 | $47.49 | $47.50 | 22 737 |
| 2023-05-10 | $47.37 | $47.46 | $47.36 | $47.45 | 8 443 |
| 2023-05-09 | $47.22 | $47.25 | $47.20 | $47.20 | 11 283 |
| 2023-05-08 | $47.28 | $47.30 | $47.21 | $47.22 | 12 946 |
| 2023-05-05 | $47.40 | $47.51 | $47.37 | $47.40 | 13 577 |
| 2023-05-04 | $47.48 | $47.66 | $47.48 | $47.55 | 19 502 |
| 2023-05-03 | $47.53 | $47.59 | $47.50 | $47.59 | 21 347 |
| 2023-05-02 | $47.23 | $47.43 | $47.23 | $47.43 | 6 700 |
| 2023-05-01 | $47.42 | $47.43 | $47.25 | $47.26 | 6 947 |
| 2023-04-28 | $47.59 | $47.64 | $47.56 | $47.63 | 7 772 |
| 2023-04-27 | $47.52 | $47.52 | $47.44 | $47.45 | 11 058 |
| 2023-04-26 | $47.72 | $47.72 | $47.54 | $47.60 | 9 253 |
| 2023-04-25 | $47.64 | $47.74 | $47.64 | $47.70 | 13 286 |
| 2023-04-24 | $47.45 | $47.50 | $47.42 | $47.49 | 8 386 |
| 2023-04-21 | $47.34 | $47.40 | $47.34 | $47.38 | 7 212 |
| 2023-04-20 | $47.33 | $47.39 | $47.33 | $47.37 | 11 607 |
| 2023-04-19 | $47.28 | $47.30 | $47.22 | $47.23 | 15 084 |
| 2023-04-18 | $47.40 | $47.40 | $47.33 | $47.36 | 9 690 |
| 2023-04-17 | $47.38 | $47.38 | $47.28 | $47.31 | 10 867 |
| 2023-04-14 | $47.46 | $47.48 | $47.41 | $47.47 | 6 344 |
| 2023-04-13 | $47.60 | $47.62 | $47.55 | $47.58 | 27 645 |
| 2023-04-12 | $47.55 | $47.56 | $47.46 | $47.49 | 16 893 |
| 2023-04-11 | $47.43 | $47.46 | $47.37 | $47.42 | 36 374 |
| 2023-04-10 | $47.42 | $47.46 | $47.34 | $47.46 | 12 789 |
| 2023-04-06 | $47.67 | $47.68 | $47.61 | $47.61 | 6 552 |
| 2023-04-05 | $47.73 | $47.82 | $47.67 | $47.67 | 20 016 |
| 2023-04-04 | $47.40 | $47.63 | $47.40 | $47.62 | 5 109 |
| 2023-04-03 | $47.24 | $47.54 | $47.24 | $47.52 | 29 239 |
| 2023-03-31 | $47.35 | $47.43 | $47.23 | $47.43 | 23 655 |
| 2023-03-30 | $47.13 | $47.20 | $47.13 | $47.18 | 12 101 |
| 2023-03-29 | $46.99 | $47.15 | $46.99 | $47.13 | 8 383 |
| 2023-03-28 | $47.08 | $47.09 | $47.03 | $47.07 | 7 702 |
| 2023-03-27 | $47.20 | $47.30 | $47.14 | $47.14 | 8 435 |
| 2023-03-24 | $47.49 | $47.51 | $47.44 | $47.49 | 18 871 |
| 2023-03-23 | $47.28 | $47.45 | $47.28 | $47.42 | 24 198 |
About FlexShares Credit-Scored US Corporate Bond Index Fund
The investment seeks the price and yield performance, before fees and expenses, of the Northern Trust Credit-Scored US Corporate Bond IndexSM. The fund generally will invest under normal circumstances at least 80% of its total assets in the securities of its underlying index. The underlying index is designed to outperform the Parent Index on a risk-adjusted basis, as measured by a combination of yield return and price appreciation. Securities in... SKOR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
