NASDAQ:SKOR
$47.65
(
0.0105%
)
Friday, 27th Jan 2023
FlexShares Credit-Scored US Corporate ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.25 | $47.79 | Friday, 27th Jan 2023 SKOR stock ended at $47.65. This is 0.0105% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.158% from a day low at $47.57 to a day high of $47.65. |
| 90 days | $44.96 | $48.77 | |
| 52 weeks | $44.75 | $51.82 |
Historical FlexShares Credit-Scored US Corporate Bond Index Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $47.57 | $47.65 | $47.57 | $47.65 | 191 198 |
| 2023-01-26 | $47.67 | $47.71 | $47.59 | $47.64 | 22 071 |
| 2023-01-25 | $47.65 | $47.70 | $47.59 | $47.69 | 7 283 |
| 2023-01-24 | $47.57 | $47.69 | $47.52 | $47.64 | 15 564 |
| 2023-01-23 | $47.54 | $47.58 | $47.53 | $47.54 | 11 573 |
| 2023-01-20 | $47.60 | $47.61 | $47.53 | $47.61 | 22 700 |
| 2023-01-19 | $47.68 | $47.75 | $47.66 | $47.69 | 47 038 |
| 2023-01-18 | $47.76 | $47.79 | $47.67 | $47.76 | 37 041 |
| 2023-01-17 | $47.40 | $47.50 | $47.38 | $47.43 | 23 427 |
| 2023-01-13 | $47.48 | $47.52 | $47.40 | $47.43 | 7 929 |
| 2023-01-12 | $47.38 | $47.53 | $47.29 | $47.53 | 16 813 |
| 2023-01-11 | $47.15 | $47.26 | $47.15 | $47.25 | 11 500 |
| 2023-01-10 | $47.05 | $47.09 | $47.00 | $47.09 | 11 837 |
| 2023-01-09 | $47.11 | $47.19 | $47.08 | $47.12 | 31 800 |
| 2023-01-06 | $46.69 | $47.02 | $46.69 | $47.02 | 13 400 |
| 2023-01-05 | $46.51 | $46.61 | $46.47 | $46.59 | 16 614 |
| 2023-01-04 | $46.75 | $46.75 | $46.62 | $46.67 | 14 986 |
| 2023-01-03 | $46.70 | $46.70 | $46.49 | $46.53 | 25 823 |
| 2022-12-30 | $46.46 | $46.46 | $46.34 | $46.35 | 76 008 |
| 2022-12-29 | $46.47 | $46.53 | $46.45 | $46.50 | 18 330 |
| 2022-12-28 | $46.48 | $46.66 | $46.25 | $46.41 | 25 854 |
| 2022-12-27 | $46.59 | $46.61 | $46.45 | $46.46 | 15 110 |
| 2022-12-23 | $46.65 | $46.72 | $46.65 | $46.70 | 51 628 |
| 2022-12-22 | $46.74 | $46.79 | $46.53 | $46.74 | 12 089 |
| 2022-12-21 | $46.75 | $46.78 | $46.58 | $46.73 | 33 578 |
| 2022-12-20 | $46.64 | $46.64 | $46.56 | $46.60 | 18 022 |
| 2022-12-19 | $46.90 | $46.90 | $46.75 | $46.81 | 25 512 |
| 2022-12-16 | $46.87 | $47.02 | $46.87 | $47.00 | 17 749 |
| 2022-12-15 | $47.05 | $47.18 | $47.05 | $47.17 | 23 392 |
| 2022-12-14 | $47.14 | $47.19 | $46.96 | $47.14 | 49 079 |
| 2022-12-13 | $47.22 | $47.32 | $46.99 | $47.06 | 55 491 |
| 2022-12-12 | $46.96 | $46.96 | $46.78 | $46.81 | 39 311 |
| 2022-12-09 | $46.89 | $46.94 | $46.84 | $46.84 | 12 344 |
| 2022-12-08 | $46.99 | $47.03 | $46.93 | $46.95 | 57 974 |
| 2022-12-07 | $46.95 | $47.05 | $46.93 | $47.04 | 71 620 |
| 2022-12-06 | $46.84 | $46.84 | $46.75 | $46.79 | 17 274 |
| 2022-12-05 | $46.87 | $48.77 | $46.64 | $46.76 | 72 638 |
| 2022-12-02 | $46.73 | $46.99 | $46.70 | $46.99 | 29 724 |
| 2022-12-01 | $46.72 | $46.92 | $46.72 | $46.92 | 15 644 |
| 2022-11-30 | $46.41 | $46.74 | $46.31 | $46.73 | 96 784 |
| 2022-11-29 | $46.44 | $46.62 | $46.39 | $46.62 | 96 243 |
| 2022-11-28 | $46.65 | $46.65 | $46.42 | $46.49 | 30 977 |
| 2022-11-25 | $46.55 | $46.61 | $46.55 | $46.61 | 41 714 |
| 2022-11-23 | $46.46 | $46.58 | $46.44 | $46.57 | 30 083 |
| 2022-11-22 | $46.34 | $46.49 | $46.34 | $46.42 | 47 363 |
| 2022-11-21 | $46.35 | $46.35 | $46.26 | $46.28 | 12 865 |
| 2022-11-18 | $46.33 | $46.36 | $46.26 | $46.26 | 7 988 |
| 2022-11-17 | $46.30 | $46.47 | $46.23 | $46.29 | 6 621 |
| 2022-11-16 | $46.41 | $46.50 | $46.41 | $46.50 | 18 440 |
| 2022-11-15 | $46.26 | $46.30 | $46.22 | $46.28 | 8 415 |
About FlexShares Credit-Scored US Corporate Bond Index Fund
The investment seeks the price and yield performance, before fees and expenses, of the Northern Trust Credit-Scored US Corporate Bond IndexSM. The fund generally will invest under normal circumstances at least 80% of its total assets in the securities of its underlying index. The underlying index is designed to outperform the Parent Index on a risk-adjusted basis, as measured by a combination of yield return and price appreciation. Securities in... SKOR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
