FlexShares Credit-Scored US Corporate ETF
NASDAQ:SKOR Open Broker Account

$47.65 (0.0105%)

Volume: 191.198k

Closed: Jan 27, 2023

Hollow Logo Score: 1.954
FlexShares Credit-Scored US Corporate ETF
$47.65 (0.0105%)

Volume: 191.198k

Closed: Jan 27, 2023

Score Hollow Logo 1.954
NASDAQ:SKOR

FlexShares Credit-Scored US Corporate ETF Price (Quote)

$47.65 ( 0.0105% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $46.25 $47.79 Friday, 27th Jan 2023 SKOR stock ended at $47.65. This is 0.0105% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.158% from a day low at $47.57 to a day high of $47.65.
90 days $44.96 $48.77
52 weeks $44.75 $51.82

Historical FlexShares Credit-Scored US Corporate Bond Index Fund prices

Date Open High Low Close Volume
2023-01-27 $47.57 $47.65 $47.57 $47.65 191 198
2023-01-26 $47.67 $47.71 $47.59 $47.64 22 071
2023-01-25 $47.65 $47.70 $47.59 $47.69 7 283
2023-01-24 $47.57 $47.69 $47.52 $47.64 15 564
2023-01-23 $47.54 $47.58 $47.53 $47.54 11 573
2023-01-20 $47.60 $47.61 $47.53 $47.61 22 700
2023-01-19 $47.68 $47.75 $47.66 $47.69 47 038
2023-01-18 $47.76 $47.79 $47.67 $47.76 37 041
2023-01-17 $47.40 $47.50 $47.38 $47.43 23 427
2023-01-13 $47.48 $47.52 $47.40 $47.43 7 929
2023-01-12 $47.38 $47.53 $47.29 $47.53 16 813
2023-01-11 $47.15 $47.26 $47.15 $47.25 11 500
2023-01-10 $47.05 $47.09 $47.00 $47.09 11 837
2023-01-09 $47.11 $47.19 $47.08 $47.12 31 800
2023-01-06 $46.69 $47.02 $46.69 $47.02 13 400
2023-01-05 $46.51 $46.61 $46.47 $46.59 16 614
2023-01-04 $46.75 $46.75 $46.62 $46.67 14 986
2023-01-03 $46.70 $46.70 $46.49 $46.53 25 823
2022-12-30 $46.46 $46.46 $46.34 $46.35 76 008
2022-12-29 $46.47 $46.53 $46.45 $46.50 18 330
2022-12-28 $46.48 $46.66 $46.25 $46.41 25 854
2022-12-27 $46.59 $46.61 $46.45 $46.46 15 110
2022-12-23 $46.65 $46.72 $46.65 $46.70 51 628
2022-12-22 $46.74 $46.79 $46.53 $46.74 12 089
2022-12-21 $46.75 $46.78 $46.58 $46.73 33 578
2022-12-20 $46.64 $46.64 $46.56 $46.60 18 022
2022-12-19 $46.90 $46.90 $46.75 $46.81 25 512
2022-12-16 $46.87 $47.02 $46.87 $47.00 17 749
2022-12-15 $47.05 $47.18 $47.05 $47.17 23 392
2022-12-14 $47.14 $47.19 $46.96 $47.14 49 079
2022-12-13 $47.22 $47.32 $46.99 $47.06 55 491
2022-12-12 $46.96 $46.96 $46.78 $46.81 39 311
2022-12-09 $46.89 $46.94 $46.84 $46.84 12 344
2022-12-08 $46.99 $47.03 $46.93 $46.95 57 974
2022-12-07 $46.95 $47.05 $46.93 $47.04 71 620
2022-12-06 $46.84 $46.84 $46.75 $46.79 17 274
2022-12-05 $46.87 $48.77 $46.64 $46.76 72 638
2022-12-02 $46.73 $46.99 $46.70 $46.99 29 724
2022-12-01 $46.72 $46.92 $46.72 $46.92 15 644
2022-11-30 $46.41 $46.74 $46.31 $46.73 96 784
2022-11-29 $46.44 $46.62 $46.39 $46.62 96 243
2022-11-28 $46.65 $46.65 $46.42 $46.49 30 977
2022-11-25 $46.55 $46.61 $46.55 $46.61 41 714
2022-11-23 $46.46 $46.58 $46.44 $46.57 30 083
2022-11-22 $46.34 $46.49 $46.34 $46.42 47 363
2022-11-21 $46.35 $46.35 $46.26 $46.28 12 865
2022-11-18 $46.33 $46.36 $46.26 $46.26 7 988
2022-11-17 $46.30 $46.47 $46.23 $46.29 6 621
2022-11-16 $46.41 $46.50 $46.41 $46.50 18 440
2022-11-15 $46.26 $46.30 $46.22 $46.28 8 415

Hot Stocks To Watch:

About FlexShares Credit-Scored US Corporate Bond Index Fund

The investment seeks the price and yield performance, before fees and expenses, of the Northern Trust Credit-Scored US Corporate Bond IndexSM. The fund generally will invest under normal circumstances at least 80% of its total assets in the securities of its underlying index. The underlying index is designed to outperform the Parent Index on a risk-adjusted basis, as measured by a combination of yield return and price appreciation. Securities in... SKOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT