KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:SKOR

FlexShares Credit-Scored US Corporate ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$46.95
+0.0817 (+0.174%)
At Close: Apr 26, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $46.71 $47.83 Friday, 26th Apr 2024 SKOR stock ended at $46.95. This is 0.174% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.0435% from a day low at $46.93 to a day high of $46.95.
90 days $46.71 $48.18
52 weeks $45.16 $48.18

Historical FlexShares Credit-Scored US Corporate Bond Index Fund prices

Date Open High Low Close Volume
Feb 22, 2021 $54.32 $54.34 $54.22 $54.23 10 213
Feb 19, 2021 $54.43 $54.45 $54.34 $54.35 16 208
Feb 18, 2021 $54.41 $54.49 $54.41 $54.47 8 924
Feb 17, 2021 $54.43 $54.47 $54.43 $54.47 5 593
Feb 16, 2021 $54.46 $54.48 $54.38 $54.41 17 998
Feb 12, 2021 $54.61 $54.62 $54.56 $54.58 39 905
Feb 11, 2021 $54.63 $54.64 $54.60 $54.63 8 055
Feb 10, 2021 $54.58 $54.66 $54.58 $54.64 10 154
Feb 09, 2021 $54.61 $54.61 $54.56 $54.56 7 014
Feb 08, 2021 $54.58 $54.63 $54.58 $54.60 13 719
Feb 05, 2021 $54.62 $54.62 $54.56 $54.57 4 431
Feb 04, 2021 $54.56 $54.60 $54.55 $54.60 6 270
Feb 03, 2021 $54.54 $54.56 $54.51 $54.56 9 642
Feb 02, 2021 $54.50 $54.58 $54.50 $54.56 6 176
Feb 01, 2021 $54.55 $54.59 $54.54 $54.58 5 578
Jan 29, 2021 $54.63 $54.66 $54.56 $54.62 16 561
Jan 28, 2021 $54.64 $54.67 $54.60 $54.61 19 407
Jan 27, 2021 $54.68 $54.71 $54.64 $54.68 42 662
Jan 26, 2021 $54.65 $54.72 $54.65 $54.68 21 420
Jan 25, 2021 $54.60 $54.70 $54.60 $54.68 7 382
Jan 22, 2021 $54.64 $54.65 $54.64 $54.64 3 968
Jan 21, 2021 $54.62 $54.66 $54.57 $54.66 39 185
Jan 20, 2021 $54.65 $54.65 $54.58 $54.60 18 673
Jan 19, 2021 $54.62 $54.65 $54.57 $54.59 18 255
Jan 15, 2021 $54.63 $54.64 $54.57 $54.57 41 329
Click to get the best stock tips daily for free!

About FlexShares Credit-Scored US Corporate Bond Index Fund

The investment seeks the price and yield performance, before fees and expenses, of the Northern Trust Credit-Scored US Corporate Bond IndexSM. The fund generally will invest under normal circumstances at least 80% of its total assets in the securities of its underlying index. The underlying index is designed to outperform the Parent Index on a risk-adjusted basis, as measured by a combination of yield return and price appreciation. Securities in... SKOR Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT