KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:SKOR

FlexShares Credit-Scored US Corporate ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$46.95
+0.0817 (+0.174%)
At Close: Apr 26, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $46.71 $47.83 Friday, 26th Apr 2024 SKOR stock ended at $46.95. This is 0.174% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.0435% from a day low at $46.93 to a day high of $46.95.
90 days $46.71 $48.18
52 weeks $45.16 $48.18

Historical FlexShares Credit-Scored US Corporate Bond Index Fund prices

Date Open High Low Close Volume
Jul 17, 2020 $54.74 $54.87 $54.74 $54.83 7 000
Jul 16, 2020 $54.79 $54.82 $54.79 $54.82 1 600
Jul 15, 2020 $54.70 $54.78 $54.69 $54.77 28 500
Jul 14, 2020 $54.64 $54.76 $54.64 $54.75 8 400
Jul 13, 2020 $54.60 $54.68 $54.52 $54.52 2 000
Jul 10, 2020 $54.64 $54.64 $54.50 $54.50 8 600
Jul 09, 2020 $54.61 $54.69 $54.58 $54.69 11 100
Jul 08, 2020 $54.62 $54.65 $54.59 $54.59 38 000
Jul 07, 2020 $54.62 $54.67 $54.56 $54.65 6 400
Jul 06, 2020 $54.63 $54.70 $54.59 $54.70 11 700
Jul 02, 2020 $54.61 $54.62 $54.61 $54.61 3 211
Jul 01, 2020 $54.46 $54.58 $54.45 $54.58 2 928
Jun 30, 2020 $54.58 $54.58 $54.48 $54.57 3 347
Jun 29, 2020 $54.36 $54.55 $54.36 $54.50 9 813
Jun 26, 2020 $54.41 $54.41 $54.31 $54.34 3 608
Jun 25, 2020 $54.32 $54.34 $54.30 $54.34 2 889
Jun 24, 2020 $54.34 $54.40 $54.28 $54.38 111 670
Jun 23, 2020 $54.39 $54.47 $54.37 $54.47 12 602
Jun 22, 2020 $54.48 $54.50 $54.33 $54.36 14 634
Jun 19, 2020 $54.45 $54.45 $54.34 $54.38 20 875
Jun 18, 2020 $54.52 $54.52 $54.36 $54.38 33 625
Jun 17, 2020 $54.54 $54.57 $54.43 $54.49 4 580
Jun 16, 2020 $54.54 $54.60 $54.43 $54.52 65 838
Jun 15, 2020 $53.98 $54.51 $53.98 $54.46 87 261
Jun 12, 2020 $53.87 $53.87 $53.87 $53.87 0
Click to get the best stock tips daily for free!

About FlexShares Credit-Scored US Corporate Bond Index Fund

The investment seeks the price and yield performance, before fees and expenses, of the Northern Trust Credit-Scored US Corporate Bond IndexSM. The fund generally will invest under normal circumstances at least 80% of its total assets in the securities of its underlying index. The underlying index is designed to outperform the Parent Index on a risk-adjusted basis, as measured by a combination of yield return and price appreciation. Securities in... SKOR Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT