FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
OTCMKTS:SKREF
Delisted

Skeena Resources Limited Stock Price (Quote)

$13.03
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $13.03 $13.03 Wednesday, 17th Aug 2022 SKREF stock ended at $13.03. During the day the stock fluctuated 0% from a day low at $13.03 to a day high of $13.03.
90 days $13.03 $13.03
52 weeks $8.77 $13.13

Historical Skeena Resources Limited prices

Date Open High Low Close Volume
Jun 10, 2019 $0.312 $0.313 $0.310 $0.310 26 364
Jun 07, 2019 $0.325 $0.335 $0.325 $0.335 9 130
Jun 06, 2019 $0.336 $0.336 $0.323 $0.323 31 000
Jun 05, 2019 $0.340 $0.340 $0.337 $0.337 50 000
Jun 04, 2019 $0.312 $0.312 $0.312 $0.312 1 000
Jun 03, 2019 $0.320 $0.331 $0.315 $0.315 25 500
May 31, 2019 $0.292 $0.292 $0.270 $0.283 5 650
May 30, 2019 $0.289 $0.289 $0.287 $0.287 13 000
May 28, 2019 $0.317 $0.330 $0.317 $0.319 11 600
May 22, 2019 $0.337 $0.340 $0.302 $0.302 16 758
May 21, 2019 $0.308 $0.312 $0.298 $0.309 28 500
May 20, 2019 $0.320 $0.320 $0.320 $0.320 10 000
May 17, 2019 $0.324 $0.324 $0.300 $0.314 21 500
May 16, 2019 $0.318 $0.330 $0.310 $0.320 44 800
May 15, 2019 $0.352 $0.352 $0.320 $0.321 66 240
May 14, 2019 $0.354 $0.359 $0.343 $0.355 38 374
May 13, 2019 $0.351 $0.351 $0.351 $0.351 1 500
May 10, 2019 $0.376 $0.383 $0.360 $0.360 23 750
May 09, 2019 $0.370 $0.371 $0.366 $0.366 24 250
May 08, 2019 $0.357 $0.366 $0.357 $0.366 18 561
May 07, 2019 $0.348 $0.348 $0.345 $0.345 14 000
May 06, 2019 $0.341 $0.360 $0.340 $0.360 5 650
May 03, 2019 $0.350 $0.350 $0.350 $0.350 1 577
May 02, 2019 $0.361 $0.361 $0.330 $0.350 169 270
May 01, 2019 $0.370 $0.370 $0.354 $0.360 8 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKREF stock historical prices to predict future price movements?
Trend Analysis: Examine the SKREF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKREF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!