OTCMKTS:SKREF
Delisted
Skeena Resources Limited Stock Price (Quote)
$13.03
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.03 | $13.03 | Wednesday, 17th Aug 2022 SKREF stock ended at $13.03. During the day the stock fluctuated 0% from a day low at $13.03 to a day high of $13.03. |
| 90 days | $13.03 | $13.03 | |
| 52 weeks | $8.77 | $13.13 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2018 | $0.522 | $0.522 | $0.399 | $0.454 | 30 144 |
| Sep 10, 2018 | $0.453 | $0.481 | $0.445 | $0.481 | 6 059 |
| Sep 06, 2018 | $0.456 | $0.456 | $0.374 | $0.374 | 64 500 |
| Sep 05, 2018 | $0.422 | $0.450 | $0.399 | $0.450 | 12 173 |
| Sep 04, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 1 250 |
| Aug 31, 2018 | $0.403 | $0.424 | $0.401 | $0.416 | 46 000 |
| Aug 30, 2018 | $0.382 | $0.398 | $0.382 | $0.398 | 5 000 |
| Aug 29, 2018 | $0.382 | $0.382 | $0.359 | $0.359 | 1 500 |
| Aug 28, 2018 | $0.429 | $0.429 | $0.386 | $0.386 | 7 922 |
| Aug 27, 2018 | $0.388 | $0.419 | $0.388 | $0.419 | 49 360 |
| Aug 24, 2018 | $0.397 | $0.400 | $0.381 | $0.394 | 198 350 |
| Aug 23, 2018 | $0.310 | $0.331 | $0.310 | $0.320 | 48 400 |
| Aug 22, 2018 | $0.265 | $0.306 | $0.265 | $0.305 | 57 769 |
| Aug 21, 2018 | $0.248 | $0.252 | $0.240 | $0.245 | 57 300 |
| Aug 20, 2018 | $0.249 | $0.260 | $0.245 | $0.260 | 43 000 |
| Aug 17, 2018 | $0.244 | $0.255 | $0.244 | $0.255 | 9 000 |
| Aug 16, 2018 | $0.262 | $0.262 | $0.230 | $0.240 | 77 600 |
| Aug 15, 2018 | $0.244 | $0.246 | $0.230 | $0.230 | 16 000 |
| Aug 14, 2018 | $0.246 | $0.246 | $0.242 | $0.242 | 8 000 |
| Aug 13, 2018 | $0.253 | $0.262 | $0.253 | $0.262 | 21 400 |
