OTCMKTS:SKREF
Delisted
Skeena Resources Limited Stock Price (Quote)
$13.03
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.03 | $13.03 | Wednesday, 17th Aug 2022 SKREF stock ended at $13.03. During the day the stock fluctuated 0% from a day low at $13.03 to a day high of $13.03. |
| 90 days | $13.03 | $13.03 | |
| 52 weeks | $8.77 | $13.13 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2018 | $0.341 | $0.352 | $0.330 | $0.338 | 31 000 |
| Oct 15, 2018 | $0.365 | $0.365 | $0.358 | $0.360 | 6 800 |
| Oct 12, 2018 | $0.336 | $0.347 | $0.336 | $0.346 | 12 530 |
| Oct 11, 2018 | $0.335 | $0.340 | $0.323 | $0.332 | 11 335 |
| Oct 10, 2018 | $0.337 | $0.338 | $0.332 | $0.332 | 4 800 |
| Oct 09, 2018 | $0.345 | $0.345 | $0.345 | $0.345 | 1 500 |
| Oct 08, 2018 | $0.355 | $0.376 | $0.355 | $0.376 | 2 800 |
| Oct 05, 2018 | $0.357 | $0.357 | $0.357 | $0.357 | 5 100 |
| Oct 04, 2018 | $0.369 | $0.372 | $0.369 | $0.372 | 7 000 |
| Oct 03, 2018 | $0.370 | $0.377 | $0.360 | $0.372 | 7 400 |
| Oct 02, 2018 | $0.377 | $0.380 | $0.373 | $0.380 | 22 000 |
| Oct 01, 2018 | $0.360 | $0.378 | $0.360 | $0.378 | 79 810 |
| Sep 28, 2018 | $0.345 | $0.356 | $0.345 | $0.356 | 2 000 |
| Sep 27, 2018 | $0.350 | $0.351 | $0.343 | $0.351 | 7 480 |
| Sep 26, 2018 | $0.360 | $0.360 | $0.356 | $0.360 | 18 000 |
| Sep 25, 2018 | $0.366 | $0.372 | $0.366 | $0.368 | 14 500 |
| Sep 24, 2018 | $0.380 | $0.390 | $0.379 | $0.390 | 71 800 |
| Sep 21, 2018 | $0.387 | $0.387 | $0.366 | $0.366 | 42 941 |
| Sep 20, 2018 | $0.429 | $0.462 | $0.385 | $0.397 | 63 250 |
| Sep 19, 2018 | $0.398 | $0.413 | $0.398 | $0.413 | 77 100 |
| Sep 18, 2018 | $0.435 | $0.435 | $0.387 | $0.387 | 5 865 |
| Sep 17, 2018 | $0.425 | $0.457 | $0.419 | $0.419 | 20 300 |
| Sep 14, 2018 | $0.410 | $0.425 | $0.409 | $0.425 | 11 780 |
| Sep 13, 2018 | $0.410 | $0.410 | $0.410 | $0.410 | 2 000 |
| Sep 12, 2018 | $0.425 | $0.442 | $0.425 | $0.436 | 4 645 |
