FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.79 $13.51 Friday, 31st May 2024 SKYE stock ended at $11.61. This is 0.343% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.57% from a day low at $10.79 to a day high of $11.93.
90 days $7.35 $19.41
52 weeks $0.0074 $19.41

Historical Skye Bioscience, Inc. prices

Date Open High Low Close Volume
Jun 01, 2023 $0.0143 $0.0163 $0.0135 $0.0136 906 922
May 31, 2023 $0.0135 $0.0151 $0.0135 $0.0147 527 534
May 30, 2023 $0.0135 $0.0163 $0.0131 $0.0147 1 568 943
May 26, 2023 $0.0150 $0.0160 $0.0135 $0.0150 364 040
May 25, 2023 $0.0145 $0.0154 $0.0136 $0.0154 508 714
May 24, 2023 $0.0145 $0.0154 $0.0130 $0.0136 452 102
May 23, 2023 $0.0156 $0.0160 $0.0145 $0.0154 415 209
May 22, 2023 $0.0145 $0.0173 $0.0145 $0.0156 937 960
May 19, 2023 $0.0140 $0.0169 $0.0140 $0.0165 2 303 073
May 18, 2023 $0.0145 $0.0148 $0.0116 $0.0140 4 137 318
May 17, 2023 $0.0150 $0.0155 $0.0145 $0.0145 1 244 299
May 16, 2023 $0.0160 $0.0165 $0.0139 $0.0145 2 717 886
May 15, 2023 $0.0149 $0.0173 $0.0149 $0.0160 2 870 482
May 12, 2023 $0.0145 $0.0155 $0.0140 $0.0150 798 355
May 11, 2023 $0.0140 $0.0150 $0.0135 $0.0150 1 037 822
May 10, 2023 $0.0152 $0.0152 $0.0140 $0.0140 1 165 688
May 09, 2023 $0.0150 $0.0159 $0.0150 $0.0152 860 065
May 08, 2023 $0.0160 $0.0164 $0.0137 $0.0150 1 093 506
May 05, 2023 $0.0138 $0.0170 $0.0136 $0.0160 1 280 720
May 04, 2023 $0.0125 $0.0140 $0.0125 $0.0139 685 030
May 03, 2023 $0.0135 $0.0140 $0.0130 $0.0130 618 189
May 02, 2023 $0.0128 $0.0138 $0.0128 $0.0137 486 730
May 01, 2023 $0.0134 $0.0139 $0.0126 $0.0133 489 305
Apr 28, 2023 $0.0139 $0.0150 $0.0133 $0.0133 520 474
Apr 27, 2023 $0.0138 $0.0180 $0.0137 $0.0139 3 089 593

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKYE stock historical prices to predict future price movements?
Trend Analysis: Examine the SKYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Skye Bioscience, Inc.

Skye Bioscience. Skye Bioscience, Inc., a biopharmaceutical company, discovers, develops, and commercializes cannabinoid-based molecules for the treatment of infectious diseases. The company's lead product candidate is SBI-100, which is in Phase I trials for the treatment of glaucoma and ocular hypertension. It is also developing SBI-200 that is in preclinical trials to treat and manage various eye diseases, including uveitis, dry eye syndrome, macular degenerati... SKYE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT