PINK:SKYE
Skye Bioscience, Inc. Stock Price (Quote)
$11.61
-0.0400 (-0.343%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.79 | $13.51 | Friday, 31st May 2024 SKYE stock ended at $11.61. This is 0.343% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.57% from a day low at $10.79 to a day high of $11.93. |
90 days | $7.35 | $19.41 | |
52 weeks | $0.0074 | $19.41 |
Historical Skye Bioscience, Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 01, 2023 | $0.0143 | $0.0163 | $0.0135 | $0.0136 | 906 922 |
May 31, 2023 | $0.0135 | $0.0151 | $0.0135 | $0.0147 | 527 534 |
May 30, 2023 | $0.0135 | $0.0163 | $0.0131 | $0.0147 | 1 568 943 |
May 26, 2023 | $0.0150 | $0.0160 | $0.0135 | $0.0150 | 364 040 |
May 25, 2023 | $0.0145 | $0.0154 | $0.0136 | $0.0154 | 508 714 |
May 24, 2023 | $0.0145 | $0.0154 | $0.0130 | $0.0136 | 452 102 |
May 23, 2023 | $0.0156 | $0.0160 | $0.0145 | $0.0154 | 415 209 |
May 22, 2023 | $0.0145 | $0.0173 | $0.0145 | $0.0156 | 937 960 |
May 19, 2023 | $0.0140 | $0.0169 | $0.0140 | $0.0165 | 2 303 073 |
May 18, 2023 | $0.0145 | $0.0148 | $0.0116 | $0.0140 | 4 137 318 |
May 17, 2023 | $0.0150 | $0.0155 | $0.0145 | $0.0145 | 1 244 299 |
May 16, 2023 | $0.0160 | $0.0165 | $0.0139 | $0.0145 | 2 717 886 |
May 15, 2023 | $0.0149 | $0.0173 | $0.0149 | $0.0160 | 2 870 482 |
May 12, 2023 | $0.0145 | $0.0155 | $0.0140 | $0.0150 | 798 355 |
May 11, 2023 | $0.0140 | $0.0150 | $0.0135 | $0.0150 | 1 037 822 |
May 10, 2023 | $0.0152 | $0.0152 | $0.0140 | $0.0140 | 1 165 688 |
May 09, 2023 | $0.0150 | $0.0159 | $0.0150 | $0.0152 | 860 065 |
May 08, 2023 | $0.0160 | $0.0164 | $0.0137 | $0.0150 | 1 093 506 |
May 05, 2023 | $0.0138 | $0.0170 | $0.0136 | $0.0160 | 1 280 720 |
May 04, 2023 | $0.0125 | $0.0140 | $0.0125 | $0.0139 | 685 030 |
May 03, 2023 | $0.0135 | $0.0140 | $0.0130 | $0.0130 | 618 189 |
May 02, 2023 | $0.0128 | $0.0138 | $0.0128 | $0.0137 | 486 730 |
May 01, 2023 | $0.0134 | $0.0139 | $0.0126 | $0.0133 | 489 305 |
Apr 28, 2023 | $0.0139 | $0.0150 | $0.0133 | $0.0133 | 520 474 |
Apr 27, 2023 | $0.0138 | $0.0180 | $0.0137 | $0.0139 | 3 089 593 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SKYE stock historical prices to predict future price movements?
Trend Analysis: Examine the SKYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SKYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.