PINK:SKYE
Skye Bioscience, Inc. Stock Price (Quote)
$13.02
+0.0300 (+0.231%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.35 | $17.65 | Friday, 3rd May 2024 SKYE stock ended at $13.02. This is 0.231% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.63% from a day low at $12.89 to a day high of $13.10. |
| 90 days | $4.00 | $19.41 | |
| 52 weeks | $0.0074 | $19.41 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $12.97 | $13.10 | $12.89 | $13.02 | 34 863 |
| May 02, 2024 | $13.00 | $13.05 | $12.72 | $12.99 | 28 449 |
| May 01, 2024 | $13.20 | $13.26 | $12.52 | $12.79 | 36 983 |
| Apr 30, 2024 | $13.00 | $13.01 | $12.52 | $12.93 | 37 010 |
| Apr 29, 2024 | $13.51 | $13.51 | $12.94 | $13.00 | 27 155 |
| Apr 26, 2024 | $13.00 | $13.08 | $12.68 | $13.00 | 31 336 |
| Apr 25, 2024 | $13.00 | $13.20 | $12.60 | $12.85 | 58 906 |
| Apr 24, 2024 | $13.65 | $13.80 | $12.70 | $12.85 | 108 847 |
| Apr 23, 2024 | $15.50 | $15.60 | $13.65 | $14.03 | 136 864 |
| Apr 22, 2024 | $15.67 | $16.01 | $14.25 | $14.81 | 216 486 |
| Apr 19, 2024 | $16.22 | $17.00 | $14.24 | $16.14 | 105 015 |
| Apr 18, 2024 | $17.37 | $17.65 | $16.26 | $16.97 | 69 556 |
| Apr 17, 2024 | $16.95 | $17.47 | $16.40 | $17.36 | 86 781 |
| Apr 16, 2024 | $13.00 | $16.43 | $13.00 | $16.25 | 100 563 |
| Apr 15, 2024 | $12.91 | $13.00 | $12.48 | $13.00 | 53 715 |
| Apr 12, 2024 | $12.83 | $13.38 | $12.38 | $12.91 | 51 719 |
| Apr 11, 2024 | $13.50 | $13.71 | $11.04 | $12.69 | 17 581 |
| Apr 10, 2024 | $9.80 | $14.20 | $9.55 | $12.81 | 23 348 |
| Apr 09, 2024 | $8.86 | $9.23 | $8.25 | $9.17 | 26 811 |
| Apr 08, 2024 | $9.05 | $10.25 | $8.80 | $9.59 | 26 527 |
| Apr 05, 2024 | $11.40 | $11.99 | $7.35 | $9.05 | 74 165 |
| Apr 04, 2024 | $13.25 | $13.35 | $11.04 | $11.08 | 53 845 |
| Apr 03, 2024 | $14.13 | $14.18 | $13.00 | $13.39 | 19 135 |
| Apr 02, 2024 | $14.00 | $14.56 | $13.51 | $14.10 | 2 282 |
| Apr 01, 2024 | $14.14 | $15.59 | $13.54 | $14.18 | 5 970 |
