PINK:SKYE
Skye Bioscience, Inc. Stock Price (Quote)
$12.05
-0.200 (-1.63%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.85 | $17.65 | Friday, 17th May 2024 SKYE stock ended at $12.05. This is 1.63% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.38% from a day low at $12.00 to a day high of $12.53. |
90 days | $5.97 | $19.41 | |
52 weeks | $0.0074 | $19.41 |
Date | Open | High | Low | Close | Volume |
Aug 01, 2023 | $0.0250 | $0.0250 | $0.0200 | $0.0214 | 1 029 156 |
Jul 31, 2023 | $0.0260 | $0.0261 | $0.0220 | $0.0230 | 1 251 704 |
Jul 28, 2023 | $0.0295 | $0.0306 | $0.0261 | $0.0261 | 1 040 213 |
Jul 27, 2023 | $0.0304 | $0.0340 | $0.0291 | $0.0307 | 678 276 |
Jul 26, 2023 | $0.0300 | $0.0350 | $0.0282 | $0.0310 | 711 762 |
Jul 25, 2023 | $0.0300 | $0.0350 | $0.0251 | $0.0300 | 3 020 268 |
Jul 24, 2023 | $0.0270 | $0.0307 | $0.0263 | $0.0300 | 1 732 864 |
Jul 21, 2023 | $0.0235 | $0.0270 | $0.0235 | $0.0270 | 938 000 |
Jul 20, 2023 | $0.0240 | $0.0248 | $0.0232 | $0.0236 | 857 783 |
Jul 19, 2023 | $0.0240 | $0.0248 | $0.0230 | $0.0244 | 365 281 |
Jul 18, 2023 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 1 571 275 |
Jul 17, 2023 | $0.0210 | $0.0240 | $0.0210 | $0.0237 | 1 067 737 |
Jul 14, 2023 | $0.0205 | $0.0240 | $0.0201 | $0.0210 | 938 209 |
Jul 13, 2023 | $0.0200 | $0.0213 | $0.0200 | $0.0209 | 538 031 |
Jul 12, 2023 | $0.0215 | $0.0234 | $0.0205 | $0.0213 | 1 156 052 |
Jul 11, 2023 | $0.0200 | $0.0235 | $0.0200 | $0.0212 | 1 001 868 |
Jul 10, 2023 | $0.0230 | $0.0230 | $0.0200 | $0.0200 | 760 434 |
Jul 07, 2023 | $0.0201 | $0.0241 | $0.0201 | $0.0204 | 298 027 |
Jul 06, 2023 | $0.0201 | $0.0240 | $0.0201 | $0.0240 | 979 003 |
Jul 05, 2023 | $0.0190 | $0.0240 | $0.0190 | $0.0223 | 370 677 |
Jul 03, 2023 | $0.0200 | $0.0225 | $0.0200 | $0.0207 | 90 611 |
Jun 30, 2023 | $0.0210 | $0.0227 | $0.0200 | $0.0213 | 702 555 |
Jun 29, 2023 | $0.0240 | $0.0240 | $0.0205 | $0.0212 | 265 186 |
Jun 28, 2023 | $0.0220 | $0.0230 | $0.0220 | $0.0220 | 1 156 901 |
Jun 27, 2023 | $0.0240 | $0.0243 | $0.0220 | $0.0220 | 1 000 633 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SKYE stock historical prices to predict future price movements?
Trend Analysis: Examine the SKYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SKYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.