14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.85 $17.65 Friday, 17th May 2024 SKYE stock ended at $12.05. This is 1.63% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.38% from a day low at $12.00 to a day high of $12.53.
90 days $5.97 $19.41
52 weeks $0.0074 $19.41

Historical Skye Bioscience, Inc. prices

Date Open High Low Close Volume
Aug 01, 2023 $0.0250 $0.0250 $0.0200 $0.0214 1 029 156
Jul 31, 2023 $0.0260 $0.0261 $0.0220 $0.0230 1 251 704
Jul 28, 2023 $0.0295 $0.0306 $0.0261 $0.0261 1 040 213
Jul 27, 2023 $0.0304 $0.0340 $0.0291 $0.0307 678 276
Jul 26, 2023 $0.0300 $0.0350 $0.0282 $0.0310 711 762
Jul 25, 2023 $0.0300 $0.0350 $0.0251 $0.0300 3 020 268
Jul 24, 2023 $0.0270 $0.0307 $0.0263 $0.0300 1 732 864
Jul 21, 2023 $0.0235 $0.0270 $0.0235 $0.0270 938 000
Jul 20, 2023 $0.0240 $0.0248 $0.0232 $0.0236 857 783
Jul 19, 2023 $0.0240 $0.0248 $0.0230 $0.0244 365 281
Jul 18, 2023 $0.0240 $0.0250 $0.0230 $0.0240 1 571 275
Jul 17, 2023 $0.0210 $0.0240 $0.0210 $0.0237 1 067 737
Jul 14, 2023 $0.0205 $0.0240 $0.0201 $0.0210 938 209
Jul 13, 2023 $0.0200 $0.0213 $0.0200 $0.0209 538 031
Jul 12, 2023 $0.0215 $0.0234 $0.0205 $0.0213 1 156 052
Jul 11, 2023 $0.0200 $0.0235 $0.0200 $0.0212 1 001 868
Jul 10, 2023 $0.0230 $0.0230 $0.0200 $0.0200 760 434
Jul 07, 2023 $0.0201 $0.0241 $0.0201 $0.0204 298 027
Jul 06, 2023 $0.0201 $0.0240 $0.0201 $0.0240 979 003
Jul 05, 2023 $0.0190 $0.0240 $0.0190 $0.0223 370 677
Jul 03, 2023 $0.0200 $0.0225 $0.0200 $0.0207 90 611
Jun 30, 2023 $0.0210 $0.0227 $0.0200 $0.0213 702 555
Jun 29, 2023 $0.0240 $0.0240 $0.0205 $0.0212 265 186
Jun 28, 2023 $0.0220 $0.0230 $0.0220 $0.0220 1 156 901
Jun 27, 2023 $0.0240 $0.0243 $0.0220 $0.0220 1 000 633

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKYE stock historical prices to predict future price movements?
Trend Analysis: Examine the SKYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Skye Bioscience, Inc.

Skye Bioscience. Skye Bioscience, Inc., a biopharmaceutical company, discovers, develops, and commercializes cannabinoid-based molecules for the treatment of infectious diseases. The company's lead product candidate is SBI-100, which is in Phase I trials for the treatment of glaucoma and ocular hypertension. It is also developing SBI-200 that is in preclinical trials to treat and manage various eye diseases, including uveitis, dry eye syndrome, macular degenerati... SKYE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT