XLON:SLA
Delisted
Standard Life Aberdeen Plc Stock Price (Quote)
£2.78
+0 (+0%)
At Close: Aug 16, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2.78 | £2.78 | Tuesday, 16th Aug 2022 SLA.L stock ended at £2.78. During the day the stock fluctuated 0% from a day low at £2.78 to a day high of £2.78. |
90 days | £2.78 | £2.78 | |
52 weeks | £2.78 | £2.78 |
Historical Standard Life Aberdeen Plc prices
Date | Open | High | Low | Close | Volume |
Apr 26, 2018 | £4.16 | £4.19 | £4.13 | £4.16 | 5 122 525 |
Apr 25, 2018 | £4.16 | £4.19 | £4.13 | £4.17 | 4 378 139 |
Apr 24, 2018 | £4.22 | £4.24 | £4.15 | £4.16 | 4 349 952 |
Apr 23, 2018 | £4.19 | £4.24 | £4.19 | £4.22 | 3 949 499 |
Apr 20, 2018 | £4.23 | £4.26 | £4.18 | £4.20 | 4 291 118 |
Apr 19, 2018 | £4.19 | £4.22 | £4.17 | £4.19 | 4 644 781 |
Apr 18, 2018 | £4.37 | £4.37 | £4.31 | £4.35 | 7 166 737 |
Apr 17, 2018 | £4.29 | £4.38 | £4.28 | £4.33 | 8 227 312 |
Apr 16, 2018 | £4.30 | £4.32 | £4.25 | £4.26 | 4 716 625 |
Apr 13, 2018 | £4.29 | £4.34 | £4.29 | £4.30 | 4 895 914 |
Apr 12, 2018 | £4.18 | £4.31 | £4.16 | £4.31 | 5 697 164 |
Apr 11, 2018 | £4.18 | £4.22 | £4.16 | £4.18 | 4 597 806 |
Apr 10, 2018 | £4.20 | £4.21 | £4.15 | £4.19 | 5 852 396 |
Apr 09, 2018 | £4.20 | £4.22 | £4.16 | £4.20 | 3 488 637 |
Apr 06, 2018 | £4.15 | £4.20 | £4.13 | £4.18 | 4 385 839 |
Apr 05, 2018 | £4.11 | £4.17 | £4.06 | £4.16 | 9 739 763 |
Apr 04, 2018 | £4.06 | £4.08 | £3.99 | £4.05 | 5 850 692 |
Apr 03, 2018 | £4.03 | £4.09 | £4.02 | £4.07 | 9 409 122 |
Apr 02, 2018 | £4.11 | £4.11 | £4.11 | £4.11 | 0 |
Mar 29, 2018 | £4.15 | £4.21 | £4.11 | £4.11 | 5 914 959 |
Mar 28, 2018 | £4.12 | £4.14 | £4.09 | £4.14 | 4 096 728 |
Mar 27, 2018 | £4.15 | £4.21 | £4.14 | £4.16 | 5 578 323 |
Mar 26, 2018 | £4.19 | £4.20 | £4.08 | £4.08 | 5 166 435 |
Mar 23, 2018 | £4.21 | £4.24 | £4.16 | £4.20 | 5 671 861 |
Mar 22, 2018 | £4.26 | £4.32 | £4.23 | £4.25 | 6 961 599 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SLA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SLA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SLA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.