XLON:SLA
Delisted
Standard Life Aberdeen Plc Stock Price (Quote)
£2.78
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.78 | £2.78 | Tuesday, 16th Aug 2022 SLA.L stock ended at £2.78. During the day the stock fluctuated 0% from a day low at £2.78 to a day high of £2.78. |
| 90 days | £2.78 | £2.78 | |
| 52 weeks | £2.78 | £2.78 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2017 | £4.40 | £4.44 | £4.34 | £4.44 | 3 904 787 |
| Jun 08, 2017 | £4.36 | £4.47 | £4.35 | £4.39 | 5 697 429 |
| Jun 07, 2017 | £4.34 | £4.37 | £4.29 | £4.35 | 6 772 905 |
| Jun 06, 2017 | £4.35 | £4.35 | £4.28 | £4.29 | 4 688 783 |
| Jun 05, 2017 | £4.37 | £4.40 | £4.33 | £4.34 | 2 970 390 |
| Jun 02, 2017 | £4.44 | £4.45 | £4.37 | £4.38 | 4 873 701 |
| Jun 01, 2017 | £4.37 | £4.40 | £4.36 | £4.40 | 6 844 461 |
