XLON:SLA
Delisted
Standard Life Aberdeen Plc Stock Price (Quote)
£2.78
+0 (+0%)
At Close: Aug 16, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2.78 | £2.78 | Tuesday, 16th Aug 2022 SLA.L stock ended at £2.78. During the day the stock fluctuated 0% from a day low at £2.78 to a day high of £2.78. |
90 days | £2.78 | £2.78 | |
52 weeks | £2.78 | £2.78 |
Date | Open | High | Low | Close | Volume |
Sep 25, 2017 | £4.87 | £4.88 | £4.79 | £4.85 | 5 963 628 |
Sep 22, 2017 | £4.75 | £4.90 | £4.73 | £4.89 | 7 906 033 |
Sep 21, 2017 | £4.74 | £4.79 | £4.73 | £4.76 | 9 212 486 |
Sep 20, 2017 | £4.72 | £4.76 | £4.70 | £4.73 | 4 019 671 |
Sep 19, 2017 | £4.72 | £4.74 | £4.71 | £4.71 | 5 719 082 |
Sep 18, 2017 | £4.66 | £4.73 | £4.63 | £4.72 | 5 728 107 |
Sep 15, 2017 | £4.67 | £4.69 | £4.61 | £4.63 | 13 167 656 |
Sep 14, 2017 | £4.80 | £4.80 | £4.68 | £4.68 | 5 396 703 |
Sep 13, 2017 | £4.82 | £4.82 | £4.75 | £4.79 | 7 690 724 |
Sep 12, 2017 | £4.90 | £4.91 | £4.78 | £4.82 | 9 533 052 |
Sep 11, 2017 | £4.80 | £4.84 | £4.78 | £4.80 | 6 104 863 |
Sep 08, 2017 | £4.71 | £4.76 | £4.69 | £4.76 | 4 088 066 |
Sep 07, 2017 | £4.81 | £4.81 | £4.72 | £4.73 | 6 060 683 |
Sep 06, 2017 | £4.83 | £4.84 | £4.77 | £4.77 | 4 776 073 |
Sep 05, 2017 | £4.93 | £4.94 | £4.83 | £4.85 | 3 884 007 |
Sep 04, 2017 | £435.00 | £435.90 | £429.30 | £429.30 | 4 662 324 |
Sep 01, 2017 | £4.90 | £5.01 | £4.90 | £4.99 | 6 064 570 |
Aug 31, 2017 | £4.93 | £4.95 | £4.84 | £4.91 | 9 028 993 |
Aug 30, 2017 | £4.99 | £4.99 | £4.90 | £4.91 | 4 590 489 |
Aug 29, 2017 | £5.04 | £5.05 | £4.90 | £4.93 | 11 946 453 |
Aug 28, 2017 | £5.05 | £5.05 | £5.05 | £5.05 | 0 |
Aug 25, 2017 | £5.08 | £5.11 | £5.04 | £5.05 | 8 257 704 |
Aug 24, 2017 | £4.95 | £5.00 | £4.95 | £4.99 | 5 584 404 |
Aug 23, 2017 | £5.00 | £5.00 | £4.90 | £4.92 | 4 564 985 |
Aug 22, 2017 | £4.97 | £4.99 | £4.94 | £4.99 | 7 000 767 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SLA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SLA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SLA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.