XLON:SLA
Delisted
Standard Life Aberdeen Plc Stock Price (Quote)
£2.78
+0 (+0%)
At Close: Aug 16, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2.78 | £2.78 | Tuesday, 16th Aug 2022 SLA.L stock ended at £2.78. During the day the stock fluctuated 0% from a day low at £2.78 to a day high of £2.78. |
90 days | £2.78 | £2.78 | |
52 weeks | £2.78 | £2.78 |
Historical Standard Life Aberdeen Plc prices
Date | Open | High | Low | Close | Volume |
Aug 21, 2017 | £4.91 | £4.94 | £4.89 | £4.93 | 8 014 047 |
Aug 18, 2017 | £4.91 | £4.93 | £4.87 | £4.93 | 5 917 623 |
Aug 17, 2017 | £4.99 | £5.01 | £4.91 | £4.93 | 5 957 987 |
Aug 16, 2017 | £4.91 | £5.01 | £4.89 | £4.98 | 9 428 167 |
Aug 15, 2017 | £4.99 | £5.00 | £4.85 | £4.89 | 13 601 984 |
Aug 14, 2017 | £4.75 | £4.88 | £4.70 | £4.85 | 18 807 662 |
Aug 11, 2017 | £4.87 | £4.87 | £4.69 | £4.69 | 33 970 680 |
Aug 10, 2017 | £4.99 | £5.00 | £4.85 | £4.88 | 7 728 157 |
Aug 09, 2017 | £5.03 | £5.03 | £4.92 | £4.98 | 5 741 322 |
Aug 08, 2017 | £4.94 | £5.09 | £4.91 | £5.05 | 6 927 356 |
Aug 07, 2017 | £5.09 | £5.11 | £5.06 | £5.07 | 6 764 180 |
Aug 04, 2017 | £5.05 | £5.11 | £5.02 | £5.11 | 4 466 708 |
Aug 03, 2017 | £5.04 | £5.12 | £5.01 | £5.10 | 6 875 941 |
Aug 02, 2017 | £5.01 | £5.04 | £4.97 | £5.03 | 4 378 236 |
Aug 01, 2017 | £4.99 | £5.00 | £4.96 | £5.00 | 3 682 105 |
Jul 31, 2017 | £4.94 | £5.00 | £4.90 | £4.99 | 5 585 925 |
Jul 28, 2017 | £4.93 | £4.96 | £4.90 | £4.95 | 4 393 763 |
Jul 27, 2017 | £4.91 | £4.97 | £4.89 | £4.96 | 3 177 319 |
Jul 26, 2017 | £4.94 | £4.95 | £4.90 | £4.91 | 3 925 164 |
Jul 25, 2017 | £4.83 | £4.95 | £4.81 | £4.93 | 4 777 867 |
Jul 24, 2017 | £4.83 | £4.84 | £4.77 | £4.82 | 6 974 395 |
Jul 21, 2017 | £4.89 | £4.90 | £4.82 | £4.84 | 5 019 500 |
Jul 20, 2017 | £4.82 | £4.89 | £4.81 | £4.89 | 4 727 355 |
Jul 19, 2017 | £4.81 | £4.85 | £4.79 | £4.84 | 3 162 109 |
Jul 18, 2017 | £4.76 | £4.81 | £4.73 | £4.80 | 4 409 205 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SLA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SLA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SLA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.