FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XLON:SLA
Delisted

Standard Life Aberdeen Plc Stock Price (Quote)

£2.78
+0 (+0%)
At Close: Aug 16, 2022

Range Low Price High Price Comment
30 days £2.78 £2.78 Tuesday, 16th Aug 2022 SLA.L stock ended at £2.78. During the day the stock fluctuated 0% from a day low at £2.78 to a day high of £2.78.
90 days £2.78 £2.78
52 weeks £2.78 £2.78

Historical Standard Life Aberdeen Plc prices

Date Open High Low Close Volume
Oct 30, 2017 £5.03 £5.03 £4.93 £4.93 4 266 711
Oct 27, 2017 £5.04 £5.08 £5.00 £5.02 4 285 770
Oct 26, 2017 £4.95 £5.02 £4.92 £5.02 5 397 217
Oct 25, 2017 £4.96 £4.96 £4.92 £4.92 8 845 983
Oct 24, 2017 £4.96 £4.98 £4.94 £4.96 3 984 537
Oct 23, 2017 £4.96 £4.98 £4.93 £4.97 3 153 521
Oct 20, 2017 £4.98 £5.01 £4.95 £4.97 5 324 363
Oct 19, 2017 £4.95 £4.97 £4.91 £4.96 8 235 722
Oct 18, 2017 £4.91 £4.95 £4.90 £4.95 4 411 531
Oct 17, 2017 £5.06 £5.06 £4.90 £4.90 6 899 354
Oct 16, 2017 £5.01 £5.13 £4.98 £5.10 8 648 118
Oct 13, 2017 £4.98 £5.02 £4.97 £5.00 3 880 228
Oct 12, 2017 £4.96 £5.01 £4.95 £5.00 3 737 630
Oct 11, 2017 £4.98 £4.99 £4.93 £4.94 10 305 420
Oct 10, 2017 £4.89 £4.95 £4.88 £4.93 5 713 052
Oct 09, 2017 £4.87 £4.92 £4.87 £4.90 3 453 163
Oct 06, 2017 £4.86 £4.92 £4.85 £4.90 4 492 739
Oct 05, 2017 £4.85 £4.89 £4.83 £4.86 5 166 827
Oct 04, 2017 £4.93 £4.93 £4.82 £4.85 5 411 657
Oct 03, 2017 £5.01 £5.02 £4.96 £4.96 5 901 336
Oct 02, 2017 £4.94 £5.01 £4.93 £5.00 4 545 008
Sep 29, 2017 £4.91 £4.97 £4.89 £4.95 8 096 971
Sep 28, 2017 £4.86 £4.90 £4.85 £4.90 3 883 468
Sep 27, 2017 £4.81 £4.87 £4.80 £4.86 5 572 778
Sep 26, 2017 £4.84 £4.84 £4.80 £4.81 4 921 424

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SLA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!