XLON:SLA
Delisted
Standard Life Aberdeen Plc Stock Price (Quote)
£2.78
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Tuesday, 16th Aug 2022 SLA.L stock ended at £2.78. During the day the stock fluctuated 0% from a day low at £2.78 to a day high of £2.78. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2017 | £4.74 | £4.77 | £4.72 | £4.77 | 3 330 263 |
| Jul 14, 2017 | £4.74 | £4.76 | £4.72 | £4.74 | 5 720 058 |
| Jul 13, 2017 | £4.67 | £4.72 | £4.64 | £4.70 | 4 711 630 |
| Jul 12, 2017 | £4.61 | £4.67 | £4.59 | £4.65 | 4 473 052 |
| Jul 11, 2017 | £4.67 | £4.69 | £4.59 | £4.60 | 5 087 743 |
| Jul 10, 2017 | £4.64 | £4.69 | £4.61 | £4.66 | 4 727 034 |
| Jul 07, 2017 | £4.65 | £4.66 | £4.61 | £4.64 | 3 762 432 |
| Jul 06, 2017 | £4.62 | £4.66 | £4.58 | £4.65 | 5 581 139 |
| Jul 05, 2017 | £4.57 | £4.63 | £4.56 | £4.61 | 3 890 340 |
| Jul 03, 2017 | £4.56 | £4.62 | £4.53 | £4.61 | 3 052 693 |
| Jun 30, 2017 | £4.54 | £4.61 | £4.53 | £4.56 | 7 450 357 |
| Jun 29, 2017 | £4.55 | £4.58 | £4.51 | £4.51 | 5 036 295 |
| Jun 28, 2017 | £4.45 | £4.54 | £4.42 | £4.52 | 4 339 392 |
| Jun 27, 2017 | £4.48 | £4.49 | £4.44 | £4.46 | 3 858 945 |
| Jun 26, 2017 | £4.47 | £4.54 | £4.45 | £4.49 | 3 102 254 |
| Jun 23, 2017 | £4.45 | £4.46 | £4.40 | £4.45 | 2 425 507 |
| Jun 22, 2017 | £4.49 | £4.49 | £4.42 | £4.45 | 2 859 997 |
| Jun 21, 2017 | £4.54 | £4.54 | £4.46 | £4.48 | 4 015 732 |
| Jun 20, 2017 | £4.56 | £4.60 | £4.55 | £4.55 | 4 634 379 |
| Jun 19, 2017 | £4.45 | £4.56 | £4.44 | £4.56 | 5 107 901 |
| Jun 16, 2017 | £4.40 | £4.45 | £4.38 | £4.45 | 9 050 888 |
| Jun 15, 2017 | £4.47 | £4.47 | £4.35 | £4.40 | 4 627 117 |
| Jun 14, 2017 | £4.47 | £4.51 | £4.46 | £4.47 | 4 181 535 |
| Jun 13, 2017 | £4.44 | £4.49 | £4.42 | £4.48 | 6 093 517 |
| Jun 12, 2017 | £4.42 | £4.45 | £4.40 | £4.42 | 2 443 494 |
