AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0860 $0.0860 Wednesday, 22nd May 2024 SLGCW stock ended at $0.0860. During the day the stock fluctuated 0% from a day low at $0.0860 to a day high of $0.0860.
90 days $0.0860 $0.115
52 weeks $0.0800 $0.490

Historical SomaLogic, Inc. prices

Date Open High Low Close Volume
Dec 30, 2021 $3.25 $3.37 $3.17 $3.17 12 910
Dec 29, 2021 $2.99 $3.08 $2.91 $2.95 10 470
Dec 28, 2021 $3.18 $3.18 $3.04 $3.06 9 945
Dec 27, 2021 $3.08 $3.09 $3.07 $3.08 1 427
Dec 23, 2021 $3.36 $3.40 $3.27 $3.28 3 306
Dec 22, 2021 $3.50 $3.50 $3.36 $3.37 4 516
Dec 21, 2021 $3.56 $3.56 $3.48 $3.48 3 052
Dec 20, 2021 $3.50 $3.58 $3.41 $3.48 148 505
Dec 17, 2021 $3.64 $3.73 $3.63 $3.63 1 785
Dec 16, 2021 $4.19 $4.19 $3.95 $3.95 927
Dec 15, 2021 $3.82 $3.98 $3.82 $3.98 165 850
Dec 14, 2021 $3.95 $3.95 $3.95 $3.95 1 312
Dec 13, 2021 $4.28 $4.28 $4.04 $4.21 6 733
Dec 10, 2021 $4.26 $4.27 $4.26 $4.27 871
Dec 09, 2021 $4.41 $4.41 $4.19 $4.19 2 020
Dec 08, 2021 $3.80 $4.18 $3.80 $4.05 3 407
Dec 07, 2021 $3.77 $3.94 $3.77 $3.94 895
Dec 06, 2021 $3.50 $3.81 $3.46 $3.81 213 475
Dec 03, 2021 $3.80 $4.22 $3.75 $4.00 1 672
Dec 02, 2021 $3.66 $3.66 $3.66 $3.66 775
Dec 01, 2021 $3.89 $3.89 $3.65 $3.65 1 356
Nov 30, 2021 $4.00 $4.00 $3.98 $3.98 2 741
Nov 29, 2021 $4.02 $4.04 $3.84 $3.95 87 676
Nov 26, 2021 $4.05 $4.05 $4.04 $4.04 368
Nov 24, 2021 $4.07 $4.07 $4.02 $4.02 1 532

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLGCW stock historical prices to predict future price movements?
Trend Analysis: Examine the SLGCW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLGCW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SomaLogic, Inc.

SomaLogic. SomaLogic, Inc. operates as a protein biomarker discovery and clinical diagnostics company in the United States. It develops slow off-rate modified aptamers (SOMAmers), which are modified nucleic acid-based protein binding reagents that are specific for their cognate protein; and offers proprietary SomaScan services, which provide multiplex protein detection and quantification of protein levels in complex biological samples. The company's SOMAmer... SLGCW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT