Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0860
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0860 $0.0860 Friday, 10th May 2024 SLGCW stock ended at $0.0860. During the day the stock fluctuated 0% from a day low at $0.0860 to a day high of $0.0860.
90 days $0.0860 $0.115
52 weeks $0.0800 $0.503

Historical SomaLogic, Inc. prices

Date Open High Low Close Volume
Apr 05, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Apr 04, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Apr 03, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Apr 02, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Apr 01, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Mar 28, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Mar 27, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Mar 26, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Mar 25, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Mar 22, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Mar 21, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Mar 20, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Mar 19, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Mar 18, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Mar 15, 2024 $0.108 $0.115 $0.0860 $0.0860 33 637
Mar 14, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Mar 13, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Mar 12, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Mar 11, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Mar 08, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Mar 07, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Mar 06, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Mar 05, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Mar 04, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Mar 01, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Click to get the best stock tips daily for free!

About SomaLogic, Inc.

SomaLogic. SomaLogic, Inc. operates as a protein biomarker discovery and clinical diagnostics company in the United States. It develops slow off-rate modified aptamers (SOMAmers), which are modified nucleic acid-based protein binding reagents that are specific for their cognate protein; and offers proprietary SomaScan services, which provide multiplex protein detection and quantification of protein levels in complex biological samples. The company's SOMAmer... SLGCW Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT