NASDAQ:SLGCW
SomaLogic, Inc. Stock Price (Quote)
$0.0860
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0860 | $0.0860 | Friday, 10th May 2024 SLGCW stock ended at $0.0860. During the day the stock fluctuated 0% from a day low at $0.0860 to a day high of $0.0860. |
| 90 days | $0.0860 | $0.115 | |
| 52 weeks | $0.0800 | $0.503 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $0.209 | $0.209 | $0.209 | $0.209 | 0 |
| Aug 28, 2023 | $0.236 | $0.209 | $0.197 | $0.209 | 5 273 |
| Aug 25, 2023 | $0.236 | $0.236 | $0.220 | $0.220 | 639 |
| Aug 24, 2023 | $0.236 | $0.236 | $0.236 | $0.236 | 0 |
| Aug 23, 2023 | $0.198 | $0.236 | $0.190 | $0.236 | 35 223 |
| Aug 22, 2023 | $0.204 | $0.204 | $0.204 | $0.204 | 0 |
| Aug 21, 2023 | $0.157 | $0.224 | $0.157 | $0.204 | 3 353 |
| Aug 18, 2023 | $0.207 | $0.207 | $0.207 | $0.207 | 0 |
| Aug 17, 2023 | $0.220 | $0.220 | $0.207 | $0.207 | 5 601 |
| Aug 16, 2023 | $0.202 | $0.209 | $0.190 | $0.204 | 8 559 |
| Aug 15, 2023 | $0.215 | $0.229 | $0.215 | $0.229 | 506 |
| Aug 14, 2023 | $0.197 | $0.197 | $0.197 | $0.197 | 202 |
| Aug 11, 2023 | $0.220 | $0.220 | $0.200 | $0.200 | 611 |
| Aug 10, 2023 | $0.213 | $0.213 | $0.213 | $0.213 | 0 |
| Aug 09, 2023 | $0.220 | $0.220 | $0.213 | $0.213 | 611 |
| Aug 08, 2023 | $0.251 | $0.251 | $0.251 | $0.251 | 0 |
| Aug 07, 2023 | $0.250 | $0.288 | $0.251 | $0.251 | 472 |
| Aug 04, 2023 | $0.288 | $0.288 | $0.288 | $0.288 | 0 |
| Aug 03, 2023 | $0.250 | $0.288 | $0.250 | $0.288 | 1 180 |
| Aug 02, 2023 | $0.253 | $0.253 | $0.250 | $0.250 | 1 493 |
| Aug 01, 2023 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Jul 31, 2023 | $0.297 | $0.300 | $0.297 | $0.300 | 2 102 |
| Jul 28, 2023 | $0.285 | $0.290 | $0.285 | $0.290 | 1 660 |
| Jul 27, 2023 | $0.295 | $0.295 | $0.243 | $0.285 | 2 814 |
| Jul 26, 2023 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
