NASDAQ:SLGCW
SomaLogic, Inc. Stock Price (Quote)
$0.0860
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0860 | $0.0860 | Friday, 10th May 2024 SLGCW stock ended at $0.0860. During the day the stock fluctuated 0% from a day low at $0.0860 to a day high of $0.0860. |
| 90 days | $0.0860 | $0.115 | |
| 52 weeks | $0.0800 | $0.503 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Jul 24, 2023 | $0.283 | $0.283 | $0.280 | $0.280 | 505 |
| Jul 21, 2023 | $0.279 | $0.335 | $0.248 | $0.280 | 9 020 |
| Jul 20, 2023 | $0.270 | $0.300 | $0.272 | $0.272 | 501 |
| Jul 19, 2023 | $0.252 | $0.350 | $0.252 | $0.319 | 12 014 |
| Jul 18, 2023 | $0.322 | $0.378 | $0.275 | $0.300 | 3 810 |
| Jul 17, 2023 | $0.322 | $0.360 | $0.356 | $0.360 | 1 657 |
| Jul 14, 2023 | $0.322 | $0.293 | $0.260 | $0.293 | 2 217 |
| Jul 13, 2023 | $0.322 | $0.322 | $0.322 | $0.322 | 629 |
| Jul 12, 2023 | $0.282 | $0.322 | $0.282 | $0.322 | 13 463 |
| Jul 11, 2023 | $0.285 | $0.285 | $0.285 | $0.285 | 1 208 |
| Jul 10, 2023 | $0.280 | $0.286 | $0.269 | $0.285 | 5 067 |
| Jul 07, 2023 | $0.225 | $0.281 | $0.210 | $0.210 | 12 500 |
| Jul 06, 2023 | $0.225 | $0.225 | $0.212 | $0.225 | 21 749 |
| Jul 05, 2023 | $0.230 | $0.225 | $0.220 | $0.225 | 4 901 |
| Jul 03, 2023 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Jun 30, 2023 | $0.236 | $0.250 | $0.231 | $0.250 | 19 166 |
| Jun 29, 2023 | $0.301 | $0.319 | $0.219 | $0.222 | 1 230 |
| Jun 28, 2023 | $0.301 | $0.301 | $0.269 | $0.269 | 1 300 |
| Jun 27, 2023 | $0.307 | $0.307 | $0.307 | $0.307 | 0 |
| Jun 26, 2023 | $0.307 | $0.307 | $0.307 | $0.307 | 100 |
| Jun 23, 2023 | $0.270 | $0.270 | $0.240 | $0.240 | 3 826 |
| Jun 22, 2023 | $0.400 | $0.469 | $0.270 | $0.270 | 22 073 |
| Jun 21, 2023 | $0.320 | $0.476 | $0.311 | $0.330 | 15 071 |
| Jun 20, 2023 | $0.320 | $0.431 | $0.320 | $0.320 | 12 197 |
