NASDAQ:SLGCW
SomaLogic, Inc. Stock Price (Quote)
$0.0860
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0860 | $0.0860 | Friday, 10th May 2024 SLGCW stock ended at $0.0860. During the day the stock fluctuated 0% from a day low at $0.0860 to a day high of $0.0860. |
| 90 days | $0.0860 | $0.115 | |
| 52 weeks | $0.0800 | $0.503 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2021 | $4.10 | $4.10 | $4.10 | $4.10 | 2 |
| May 14, 2021 | $4.10 | $4.10 | $4.10 | $4.10 | 223 |
| May 13, 2021 | $4.25 | $4.25 | $4.10 | $4.10 | 857 |
| May 12, 2021 | $5.90 | $5.90 | $4.05 | $4.05 | 228 |
| May 11, 2021 | $5.99 | $5.99 | $5.99 | $5.99 | 12 |
| May 10, 2021 | $5.99 | $5.99 | $5.99 | $5.99 | 100 |
| May 07, 2021 | $5.99 | $5.99 | $5.99 | $5.99 | 401 |
| May 06, 2021 | $6.00 | $6.00 | $5.00 | $5.99 | 1 163 |
| May 05, 2021 | $6.50 | $6.50 | $6.50 | $6.50 | 212 |
| May 04, 2021 | $5.22 | $5.22 | $5.22 | $5.22 | 34 |
| May 03, 2021 | $5.22 | $5.22 | $5.22 | $5.22 | 456 |
| Apr 30, 2021 | $5.09 | $5.09 | $4.02 | $4.02 | 284 |
| Apr 29, 2021 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| Apr 28, 2021 | $15.00 | $15.00 | $15.00 | $15.00 | 143 |
| Apr 27, 2021 | $15.00 | $15.00 | $15.00 | $15.00 | 192 |
| Apr 26, 2021 | $15.00 | $15.00 | $15.00 | $15.00 | 311 |
| Apr 23, 2021 | $15.09 | $15.09 | $15.09 | $15.09 | 359 |
| Apr 22, 2021 | $3.78 | $6.40 | $3.00 | $3.02 | 1 138 |
| Apr 21, 2021 | $2.91 | $2.91 | $2.91 | $2.91 | 6 |
| Apr 20, 2021 | $2.91 | $2.91 | $2.91 | $2.91 | 101 |
| Apr 19, 2021 | $2.91 | $2.91 | $2.91 | $2.91 | 156 |
| Apr 16, 2021 | $2.24 | $2.24 | $2.24 | $2.24 | 100 |
