NASDAQ:SLGCW
SomaLogic, Inc. Stock Price (Quote)
$0.0860
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0860 | $0.0860 | Friday, 10th May 2024 SLGCW stock ended at $0.0860. During the day the stock fluctuated 0% from a day low at $0.0860 to a day high of $0.0860. |
| 90 days | $0.0860 | $0.115 | |
| 52 weeks | $0.0800 | $0.503 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2021 | $5.08 | $5.08 | $4.35 | $4.55 | 1 147 |
| Jun 21, 2021 | $4.49 | $4.49 | $4.17 | $4.17 | 862 |
| Jun 18, 2021 | $4.79 | $4.79 | $4.10 | $4.50 | 10 184 |
| Jun 17, 2021 | $5.53 | $5.67 | $4.77 | $4.81 | 7 447 |
| Jun 16, 2021 | $8.96 | $8.96 | $8.96 | $8.96 | 156 |
| Jun 15, 2021 | $8.96 | $8.96 | $8.96 | $8.96 | 285 |
| Jun 14, 2021 | $5.00 | $5.00 | $5.00 | $5.00 | 121 |
| Jun 11, 2021 | $5.00 | $5.00 | $5.00 | $5.00 | 695 |
| Jun 10, 2021 | $5.50 | $5.50 | $4.10 | $5.00 | 1 118 |
| Jun 09, 2021 | $5.98 | $5.98 | $5.98 | $5.98 | 120 |
| Jun 08, 2021 | $5.00 | $5.00 | $5.00 | $5.00 | 103 |
| Jun 07, 2021 | $4.00 | $7.25 | $4.00 | $5.00 | 727 |
| Jun 04, 2021 | $4.00 | $4.00 | $4.00 | $4.00 | 220 |
| Jun 03, 2021 | $4.50 | $4.50 | $4.40 | $4.40 | 211 |
| Jun 02, 2021 | $4.10 | $4.10 | $3.61 | $3.61 | 588 |
| Jun 01, 2021 | $3.90 | $3.90 | $3.90 | $3.90 | 26 |
| May 28, 2021 | $3.90 | $3.90 | $3.90 | $3.90 | 136 |
| May 27, 2021 | $3.90 | $3.90 | $3.90 | $3.90 | 105 |
| May 26, 2021 | $4.69 | $6.14 | $4.00 | $4.00 | 1 673 |
| May 25, 2021 | $4.68 | $4.68 | $3.61 | $3.61 | 1 017 |
| May 24, 2021 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| May 21, 2021 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| May 20, 2021 | $3.35 | $3.37 | $3.35 | $3.35 | 4 168 |
| May 19, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| May 18, 2021 | $3.10 | $3.20 | $3.10 | $3.20 | 777 |
