NASDAQ:SLGCW
SomaLogic, Inc. Stock Price (Quote)
$0.0860
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0860 | $0.0860 | Friday, 10th May 2024 SLGCW stock ended at $0.0860. During the day the stock fluctuated 0% from a day low at $0.0860 to a day high of $0.0860. |
| 90 days | $0.0860 | $0.115 | |
| 52 weeks | $0.0800 | $0.503 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $0.128 | $0.169 | $0.128 | $0.169 | 900 |
| Oct 04, 2023 | $0.202 | $0.239 | $0.150 | $0.180 | 45 252 |
| Oct 03, 2023 | $0.202 | $0.250 | $0.200 | $0.200 | 689 |
| Oct 02, 2023 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
| Sep 29, 2023 | $0.218 | $0.220 | $0.213 | $0.220 | 485 |
| Sep 28, 2023 | $0.232 | $0.275 | $0.208 | $0.208 | 17 985 |
| Sep 27, 2023 | $0.209 | $0.329 | $0.205 | $0.205 | 16 296 |
| Sep 26, 2023 | $0.300 | $0.300 | $0.215 | $0.228 | 3 461 |
| Sep 25, 2023 | $0.225 | $0.246 | $0.224 | $0.244 | 904 |
| Sep 22, 2023 | $0.203 | $0.203 | $0.200 | $0.200 | 1 453 |
| Sep 20, 2023 | $0.308 | $0.345 | $0.250 | $0.250 | 1 650 |
| Sep 19, 2023 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Sep 18, 2023 | $0.381 | $0.218 | $0.218 | $0.218 | 1 950 |
| Sep 15, 2023 | $0.269 | $0.272 | $0.255 | $0.272 | 1 800 |
| Sep 14, 2023 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| Sep 13, 2023 | $0.190 | $0.248 | $0.235 | $0.240 | 17 444 |
| Sep 12, 2023 | $0.217 | $0.217 | $0.217 | $0.217 | 485 |
| Sep 11, 2023 | $0.200 | $0.221 | $0.200 | $0.200 | 3 260 |
| Sep 08, 2023 | $0.208 | $0.208 | $0.208 | $0.208 | 0 |
| Sep 07, 2023 | $0.241 | $0.241 | $0.202 | $0.208 | 4 700 |
| Sep 06, 2023 | $0.208 | $0.208 | $0.208 | $0.208 | 0 |
| Sep 05, 2023 | $0.210 | $0.230 | $0.208 | $0.208 | 5 750 |
| Sep 01, 2023 | $0.185 | $0.251 | $0.229 | $0.229 | 2 806 |
| Aug 31, 2023 | $0.222 | $0.233 | $0.221 | $0.233 | 1 736 |
| Aug 30, 2023 | $0.180 | $0.203 | $0.180 | $0.180 | 421 |
