Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0860
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0860 $0.0860 Friday, 10th May 2024 SLGCW stock ended at $0.0860. During the day the stock fluctuated 0% from a day low at $0.0860 to a day high of $0.0860.
90 days $0.0860 $0.115
52 weeks $0.0800 $0.503

Historical SomaLogic, Inc. prices

Date Open High Low Close Volume
Jan 24, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Jan 23, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Jan 22, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Jan 19, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Jan 18, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Jan 17, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Jan 16, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Jan 12, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Jan 11, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Jan 10, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Jan 09, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Jan 08, 2024 $0.0860 $0.0860 $0.0860 $0.0860 0
Jan 05, 2024 $0.108 $0.110 $0.0860 $0.0860 33 637
Jan 04, 2024 $0.120 $0.120 $0.120 $0.120 938
Jan 03, 2024 $0.146 $0.146 $0.146 $0.146 0
Jan 02, 2024 $0.146 $0.146 $0.146 $0.146 202
Dec 29, 2023 $0.115 $0.120 $0.115 $0.120 8 701
Dec 28, 2023 $0.110 $0.113 $0.110 $0.113 1 905
Dec 27, 2023 $0.100 $0.105 $0.100 $0.101 3 177
Dec 26, 2023 $0.100 $0.100 $0.100 $0.100 2 976
Dec 22, 2023 $0.0914 $0.132 $0.0914 $0.130 4 382
Dec 21, 2023 $0.0989 $0.123 $0.0989 $0.122 8 173
Dec 20, 2023 $0.0900 $0.0900 $0.0900 $0.0900 544
Dec 19, 2023 $0.0800 $0.123 $0.0800 $0.0880 4 969
Dec 18, 2023 $0.0800 $0.113 $0.0800 $0.0970 28 197
Click to get the best stock tips daily for free!

About SomaLogic, Inc.

SomaLogic. SomaLogic, Inc. operates as a protein biomarker discovery and clinical diagnostics company in the United States. It develops slow off-rate modified aptamers (SOMAmers), which are modified nucleic acid-based protein binding reagents that are specific for their cognate protein; and offers proprietary SomaScan services, which provide multiplex protein detection and quantification of protein levels in complex biological samples. The company's SOMAmer... SLGCW Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT