NASDAQ:SLGCW
SomaLogic, Inc. Stock Price (Quote)
$0.0860
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0860 | $0.0860 | Friday, 10th May 2024 SLGCW stock ended at $0.0860. During the day the stock fluctuated 0% from a day low at $0.0860 to a day high of $0.0860. |
| 90 days | $0.0860 | $0.115 | |
| 52 weeks | $0.0800 | $0.503 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $0.160 | $0.160 | $0.155 | $0.155 | 2 169 |
| Nov 08, 2023 | $0.135 | $0.135 | $0.135 | $0.135 | 2 000 |
| Nov 07, 2023 | $0.142 | $0.142 | $0.140 | $0.140 | 200 |
| Nov 06, 2023 | $0.158 | $0.160 | $0.140 | $0.153 | 946 |
| Nov 03, 2023 | $0.148 | $0.148 | $0.148 | $0.148 | 0 |
| Nov 02, 2023 | $0.141 | $0.154 | $0.140 | $0.148 | 5 185 |
| Nov 01, 2023 | $0.149 | $0.149 | $0.149 | $0.149 | 0 |
| Oct 31, 2023 | $0.160 | $0.165 | $0.145 | $0.149 | 1 621 |
| Oct 30, 2023 | $0.146 | $0.160 | $0.144 | $0.160 | 1 230 |
| Oct 27, 2023 | $0.144 | $0.144 | $0.144 | $0.144 | 483 |
| Oct 26, 2023 | $0.165 | $0.165 | $0.165 | $0.165 | 200 |
| Oct 25, 2023 | $0.164 | $0.164 | $0.164 | $0.164 | 0 |
| Oct 24, 2023 | $0.150 | $0.165 | $0.150 | $0.164 | 3 597 |
| Oct 23, 2023 | $0.165 | $0.165 | $0.165 | $0.165 | 1 000 |
| Oct 20, 2023 | $0.165 | $0.165 | $0.165 | $0.165 | 0 |
| Oct 19, 2023 | $0.165 | $0.165 | $0.165 | $0.165 | 0 |
| Oct 18, 2023 | $0.163 | $0.165 | $0.160 | $0.165 | 4 250 |
| Oct 17, 2023 | $0.170 | $0.170 | $0.140 | $0.140 | 1 634 |
| Oct 16, 2023 | $0.160 | $0.165 | $0.140 | $0.140 | 2 894 |
| Oct 13, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 563 |
| Oct 12, 2023 | $0.160 | $0.170 | $0.130 | $0.130 | 1 510 |
| Oct 11, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 960 |
| Oct 10, 2023 | $0.133 | $0.133 | $0.130 | $0.130 | 8 226 |
| Oct 09, 2023 | $0.190 | $0.190 | $0.130 | $0.130 | 628 |
| Oct 06, 2023 | $0.170 | $0.170 | $0.158 | $0.158 | 1 721 |
