Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0860
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0860 $0.0860 Friday, 10th May 2024 SLGCW stock ended at $0.0860. During the day the stock fluctuated 0% from a day low at $0.0860 to a day high of $0.0860.
90 days $0.0860 $0.115
52 weeks $0.0800 $0.503

Historical SomaLogic, Inc. prices

Date Open High Low Close Volume
Dec 15, 2023 $0.136 $0.136 $0.0952 $0.116 35 000
Dec 14, 2023 $0.152 $0.152 $0.152 $0.152 0
Dec 13, 2023 $0.135 $0.152 $0.135 $0.152 1 872
Dec 12, 2023 $0.135 $0.135 $0.135 $0.135 0
Dec 11, 2023 $0.135 $0.137 $0.135 $0.135 3 366
Dec 08, 2023 $0.140 $0.140 $0.140 $0.140 19 945
Dec 07, 2023 $0.140 $0.170 $0.140 $0.140 328
Dec 06, 2023 $0.140 $0.140 $0.140 $0.140 100
Dec 05, 2023 $0.143 $0.143 $0.140 $0.140 7 701
Dec 04, 2023 $0.154 $0.154 $0.154 $0.154 0
Dec 01, 2023 $0.160 $0.160 $0.140 $0.154 2 271 323
Nov 30, 2023 $0.160 $0.180 $0.160 $0.170 1 481
Nov 29, 2023 $0.170 $0.170 $0.170 $0.170 0
Nov 28, 2023 $0.170 $0.170 $0.170 $0.170 0
Nov 27, 2023 $0.170 $0.170 $0.170 $0.170 0
Nov 24, 2023 $0.138 $0.170 $0.138 $0.170 1 401
Nov 22, 2023 $0.154 $0.154 $0.154 $0.154 0
Nov 21, 2023 $0.154 $0.154 $0.154 $0.154 0
Nov 20, 2023 $0.154 $0.154 $0.154 $0.154 0
Nov 17, 2023 $0.154 $0.154 $0.150 $0.154 144
Nov 16, 2023 $0.138 $0.138 $0.138 $0.138 100
Nov 15, 2023 $0.170 $0.170 $0.170 $0.170 72 137
Nov 14, 2023 $0.153 $0.160 $0.153 $0.160 12 644
Nov 13, 2023 $0.160 $0.160 $0.160 $0.160 0
Nov 10, 2023 $0.139 $0.160 $0.139 $0.160 2 138
Click to get the best stock tips daily for free!

About SomaLogic, Inc.

SomaLogic. SomaLogic, Inc. operates as a protein biomarker discovery and clinical diagnostics company in the United States. It develops slow off-rate modified aptamers (SOMAmers), which are modified nucleic acid-based protein binding reagents that are specific for their cognate protein; and offers proprietary SomaScan services, which provide multiplex protein detection and quantification of protein levels in complex biological samples. The company's SOMAmer... SLGCW Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT