NASDAQ:SLGCW
SomaLogic, Inc. Stock Price (Quote)
$0.0860
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0860 | $0.0860 | Friday, 10th May 2024 SLGCW stock ended at $0.0860. During the day the stock fluctuated 0% from a day low at $0.0860 to a day high of $0.0860. |
| 90 days | $0.0860 | $0.115 | |
| 52 weeks | $0.0800 | $0.503 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $0.341 | $0.350 | $0.340 | $0.340 | 315 |
| Jun 15, 2023 | $0.340 | $0.340 | $0.340 | $0.340 | 457 |
| Jun 14, 2023 | $0.340 | $0.380 | $0.330 | $0.350 | 1 851 |
| Jun 13, 2023 | $0.370 | $0.370 | $0.330 | $0.350 | 6 902 |
| Jun 12, 2023 | $0.336 | $0.350 | $0.333 | $0.350 | 732 |
| Jun 09, 2023 | $0.356 | $0.356 | $0.356 | $0.356 | 0 |
| Jun 08, 2023 | $0.385 | $0.385 | $0.333 | $0.356 | 5 538 |
| Jun 07, 2023 | $0.378 | $0.378 | $0.378 | $0.378 | 0 |
| Jun 06, 2023 | $0.378 | $0.378 | $0.378 | $0.378 | 0 |
| Jun 05, 2023 | $0.388 | $0.388 | $0.378 | $0.378 | 340 |
| Jun 02, 2023 | $0.386 | $0.386 | $0.386 | $0.386 | 178 |
| Jun 01, 2023 | $0.316 | $0.340 | $0.316 | $0.340 | 287 |
| May 31, 2023 | $0.345 | $0.345 | $0.270 | $0.318 | 5 469 |
| May 30, 2023 | $0.358 | $0.346 | $0.338 | $0.340 | 3 387 |
| May 26, 2023 | $0.340 | $0.371 | $0.340 | $0.371 | 2 131 |
| May 25, 2023 | $0.345 | $0.346 | $0.345 | $0.346 | 200 |
| May 24, 2023 | $0.490 | $0.490 | $0.355 | $0.355 | 1 328 |
| May 23, 2023 | $0.405 | $0.503 | $0.312 | $0.468 | 5 242 |
| May 22, 2023 | $0.495 | $0.500 | $0.425 | $0.425 | 1 676 |
| May 19, 2023 | $0.420 | $0.420 | $0.420 | $0.420 | 0 |
| May 18, 2023 | $0.420 | $0.420 | $0.420 | $0.420 | 125 |
| May 17, 2023 | $0.360 | $0.360 | $0.348 | $0.348 | 3 610 |
| May 16, 2023 | $0.374 | $0.374 | $0.374 | $0.374 | 0 |
| May 15, 2023 | $0.374 | $0.374 | $0.374 | $0.374 | 190 |
| May 12, 2023 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
