14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $44.48 $51.22 Friday, 14th Jun 2024 SLP stock ended at $46.66. This is 4.03% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.74% from a day low at $46.55 to a day high of $48.29.
90 days $37.75 $51.22
52 weeks $32.86 $52.69

Historical Simulations Plus prices

Date Open High Low Close Volume
May 26, 2017 $11.55 $11.90 $11.47 $11.85 43 256
May 25, 2017 $11.55 $11.75 $11.45 $11.65 25 442
May 24, 2017 $11.80 $11.90 $11.55 $11.70 36 773
May 23, 2017 $11.75 $11.93 $11.60 $11.75 44 876
May 22, 2017 $11.45 $11.75 $11.45 $11.73 31 143
May 19, 2017 $11.50 $11.70 $11.45 $11.55 139 816
May 18, 2017 $11.25 $11.55 $11.15 $11.50 13 783
May 17, 2017 $11.35 $11.40 $11.00 $11.30 43 135
May 16, 2017 $11.25 $11.55 $11.25 $11.35 25 123
May 15, 2017 $11.75 $12.05 $11.35 $11.40 51 436
May 12, 2017 $11.95 $12.05 $11.35 $11.70 43 426
May 11, 2017 $12.10 $12.15 $11.95 $12.05 25 564
May 10, 2017 $12.35 $12.35 $11.94 $12.20 52 105
May 09, 2017 $12.55 $12.55 $12.40 $12.40 47 603
May 08, 2017 $12.45 $12.50 $12.40 $12.45 25 785
May 05, 2017 $12.55 $12.60 $12.40 $12.45 28 138
May 04, 2017 $12.50 $12.75 $12.40 $12.65 54 783
May 03, 2017 $12.60 $12.65 $12.45 $12.55 26 219
May 02, 2017 $12.50 $12.61 $12.10 $12.55 50 465
May 01, 2017 $11.70 $12.45 $11.58 $12.10 60 613
Apr 28, 2017 $11.70 $11.85 $11.70 $11.70 15 711
Apr 27, 2017 $11.65 $11.90 $11.60 $11.70 21 976
Apr 26, 2017 $12.05 $12.25 $11.75 $11.75 27 514
Apr 25, 2017 $11.60 $12.05 $11.60 $12.05 40 326
Apr 24, 2017 $11.65 $11.65 $11.30 $11.60 26 715

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLP stock historical prices to predict future price movements?
Trend Analysis: Examine the SLP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Simulations Plus

Simulations Plus Simulations Plus, Inc. develops drug discovery and development software for modeling and simulation, and prediction of molecular properties utilizing artificial intelligence and machine learning based technology worldwide. It operates through four segments: Simulations Plus, Cognigen, DILIsym, and Lixoft. The company offers GastroPlus, which simulates the absorption and drug interaction of compounds administered to humans and animals; and DDDPlus... SLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT