NASDAQ:SLP
Simulations Plus Stock Price (Quote)
$44.69
-0.96 (-2.10%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.75 | $50.99 | Friday, 26th Apr 2024 SLP stock ended at $44.69. This is 2.10% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.45% from a day low at $44.65 to a day high of $45.74. |
| 90 days | $35.98 | $50.99 | |
| 52 weeks | $32.86 | $52.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $45.69 | $45.74 | $44.65 | $44.69 | 76 473 |
| Apr 25, 2024 | $45.88 | $45.93 | $45.17 | $45.65 | 137 531 |
| Apr 24, 2024 | $45.86 | $46.85 | $45.82 | $46.65 | 101 454 |
| Apr 23, 2024 | $45.00 | $46.41 | $45.00 | $46.00 | 108 208 |
| Apr 22, 2024 | $45.24 | $45.69 | $44.67 | $45.00 | 87 185 |
| Apr 19, 2024 | $44.26 | $45.39 | $44.26 | $45.16 | 95 248 |
| Apr 18, 2024 | $44.62 | $45.55 | $44.20 | $44.41 | 93 366 |
| Apr 17, 2024 | $45.75 | $46.06 | $44.62 | $44.70 | 79 574 |
| Apr 16, 2024 | $45.75 | $45.94 | $44.80 | $45.36 | 63 798 |
| Apr 15, 2024 | $46.68 | $46.82 | $45.51 | $45.70 | 77 590 |
| Apr 12, 2024 | $47.71 | $47.71 | $45.88 | $46.52 | 86 090 |
| Apr 11, 2024 | $48.06 | $48.06 | $47.26 | $47.85 | 105 676 |
| Apr 10, 2024 | $49.19 | $49.85 | $47.69 | $47.85 | 110 364 |
| Apr 09, 2024 | $49.39 | $50.99 | $49.37 | $50.73 | 134 211 |
| Apr 08, 2024 | $48.11 | $50.17 | $47.96 | $49.42 | 202 056 |
| Apr 05, 2024 | $46.16 | $48.41 | $45.25 | $47.70 | 225 116 |
| Apr 04, 2024 | $44.91 | $48.74 | $43.00 | $47.54 | 613 963 |
| Apr 03, 2024 | $38.37 | $39.03 | $37.75 | $38.46 | 203 630 |
| Apr 02, 2024 | $39.76 | $39.76 | $38.40 | $38.60 | 133 615 |
| Apr 01, 2024 | $41.43 | $41.89 | $39.62 | $39.86 | 112 581 |
| Mar 28, 2024 | $41.44 | $41.91 | $41.02 | $41.15 | 62 954 |
| Mar 27, 2024 | $41.60 | $41.93 | $41.20 | $41.35 | 55 620 |
| Mar 26, 2024 | $42.00 | $42.00 | $40.76 | $41.06 | 80 956 |
| Mar 25, 2024 | $43.17 | $43.22 | $41.45 | $41.62 | 51 292 |
| Mar 22, 2024 | $44.74 | $44.82 | $42.88 | $42.97 | 92 146 |
