14-day Premium Trial Subscription Try For FreeTry Free

iShares Silver Trust ETF Price (Quote)

$28.79
+1.73 (+6.39%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $23.87 $28.84 Friday, 17th May 2024 SLV stock ended at $28.79. This is 6.39% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.68% from a day low at $27.55 to a day high of $28.84.
90 days $20.45 $28.84
52 weeks $18.98 $28.84

Historical iShares Silver Trust prices

Date Open High Low Close Volume
Feb 15, 2017 $16.91 $17.05 $16.89 $17.04 4 070 009
Feb 14, 2017 $17.11 $17.12 $16.81 $17.01 8 059 190
Feb 13, 2017 $16.96 $16.98 $16.83 $16.89 5 928 695
Feb 10, 2017 $16.75 $17.07 $16.75 $17.02 8 792 611
Feb 09, 2017 $16.89 $16.92 $16.69 $16.75 4 808 651
Feb 08, 2017 $16.88 $16.94 $16.76 $16.84 4 533 119
Feb 07, 2017 $16.76 $16.87 $16.75 $16.79 4 523 984
Feb 06, 2017 $16.71 $16.83 $16.66 $16.82 6 717 487
Feb 03, 2017 $16.49 $16.63 $16.47 $16.57 5 379 397
Feb 02, 2017 $16.73 $16.76 $16.50 $16.56 5 407 869
Feb 01, 2017 $16.54 $16.72 $16.45 $16.61 7 603 267
Jan 31, 2017 $16.56 $16.69 $16.50 $16.63 11 057 101
Jan 30, 2017 $16.28 $16.37 $16.18 $16.23 6 452 772
Jan 27, 2017 $15.90 $16.35 $15.85 $16.22 8 207 185
Jan 26, 2017 $15.94 $16.02 $15.84 $15.93 5 936 672
Jan 25, 2017 $15.96 $16.13 $15.91 $16.10 8 316 980
Jan 24, 2017 $16.28 $16.39 $16.14 $16.22 7 340 473
Jan 23, 2017 $16.23 $16.31 $16.18 $16.29 4 201 202
Jan 20, 2017 $16.12 $16.27 $16.02 $16.19 8 440 984
Jan 19, 2017 $15.94 $16.17 $15.87 $16.12 7 696 013
Jan 18, 2017 $16.28 $16.43 $16.15 $16.19 8 194 251
Jan 17, 2017 $16.21 $16.32 $16.17 $16.28 7 878 227
Jan 13, 2017 $15.82 $15.95 $15.73 $15.94 5 279 427
Jan 12, 2017 $15.98 $16.07 $15.86 $15.91 6 086 410
Jan 11, 2017 $15.77 $16.00 $15.67 $15.87 7 945 177

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLV stock historical prices to predict future price movements?
Trend Analysis: Examine the SLV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Silver Trust

The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.... SLV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT