NYSEARCA:SLV
iShares Silver Trust ETF Price (Quote)
$25.87
+0.92 (+3.69%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.87 | $27.24 | Thursday, 9th May 2024 SLV stock ended at $25.87. This is 3.69% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $25.30 to a day high of $25.88. |
| 90 days | $20.11 | $27.24 | |
| 52 weeks | $18.98 | $27.24 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $25.32 | $25.88 | $25.30 | $25.87 | 32 157 898 |
| May 08, 2024 | $24.89 | $25.12 | $24.82 | $24.95 | 16 888 420 |
| May 07, 2024 | $25.03 | $25.10 | $24.88 | $24.92 | 14 748 011 |
| May 06, 2024 | $24.99 | $25.13 | $24.83 | $25.07 | 25 104 982 |
| May 03, 2024 | $24.21 | $24.30 | $23.87 | $24.22 | 26 790 690 |
| May 02, 2024 | $23.95 | $24.47 | $23.92 | $24.36 | 24 325 664 |
| May 01, 2024 | $24.18 | $24.65 | $24.09 | $24.26 | 42 172 858 |
| Apr 30, 2024 | $24.24 | $24.37 | $24.02 | $24.05 | 32 178 976 |
| Apr 29, 2024 | $24.87 | $25.08 | $24.68 | $24.83 | 23 566 237 |
| Apr 26, 2024 | $25.19 | $25.22 | $24.75 | $24.89 | 26 500 519 |
| Apr 25, 2024 | $24.86 | $25.22 | $24.81 | $25.06 | 32 238 951 |
| Apr 24, 2024 | $24.88 | $25.05 | $24.78 | $24.90 | 19 602 686 |
| Apr 23, 2024 | $24.66 | $25.04 | $24.63 | $24.99 | 36 887 758 |
| Apr 22, 2024 | $24.95 | $25.19 | $24.79 | $24.93 | 36 949 225 |
| Apr 19, 2024 | $25.93 | $26.32 | $25.90 | $26.21 | 29 031 856 |
| Apr 18, 2024 | $26.11 | $26.16 | $25.74 | $25.86 | 26 719 129 |
| Apr 17, 2024 | $26.13 | $26.34 | $25.71 | $25.85 | 45 661 258 |
| Apr 16, 2024 | $26.07 | $26.07 | $25.55 | $25.80 | 56 049 975 |
| Apr 15, 2024 | $26.21 | $26.42 | $25.69 | $26.41 | 51 482 347 |
| Apr 12, 2024 | $26.80 | $27.24 | $25.52 | $25.63 | 117 408 494 |
| Apr 11, 2024 | $25.69 | $26.04 | $25.38 | $26.01 | 28 159 546 |
| Apr 10, 2024 | $25.33 | $26.08 | $25.17 | $25.45 | 50 270 087 |
| Apr 09, 2024 | $25.75 | $25.90 | $25.26 | $25.72 | 40 850 355 |
| Apr 08, 2024 | $25.36 | $25.49 | $24.90 | $25.40 | 39 756 113 |
| Apr 05, 2024 | $24.49 | $25.14 | $24.39 | $25.03 | 42 854 458 |
