NYSEARCA:SLV
iShares Silver Trust ETF Price (Quote)
$24.89
-0.170 (-0.678%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.34 | $27.24 | Friday, 26th Apr 2024 SLV stock ended at $24.89. This is 0.678% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $24.75 to a day high of $25.22. |
| 90 days | $20.11 | $27.24 | |
| 52 weeks | $18.98 | $27.24 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $25.19 | $25.22 | $24.75 | $24.89 | 26 500 519 |
| Apr 25, 2024 | $24.86 | $25.22 | $24.81 | $25.06 | 32 238 951 |
| Apr 24, 2024 | $24.88 | $25.05 | $24.78 | $24.90 | 19 602 686 |
| Apr 23, 2024 | $24.66 | $25.04 | $24.63 | $24.99 | 36 887 758 |
| Apr 22, 2024 | $24.95 | $25.19 | $24.79 | $24.93 | 36 949 225 |
| Apr 19, 2024 | $25.93 | $26.32 | $25.90 | $26.21 | 29 031 856 |
| Apr 18, 2024 | $26.11 | $26.16 | $25.74 | $25.86 | 26 719 129 |
| Apr 17, 2024 | $26.13 | $26.34 | $25.71 | $25.85 | 45 661 258 |
| Apr 16, 2024 | $26.07 | $26.07 | $25.55 | $25.80 | 56 049 975 |
| Apr 15, 2024 | $26.21 | $26.42 | $25.69 | $26.41 | 51 482 347 |
| Apr 12, 2024 | $26.80 | $27.24 | $25.52 | $25.63 | 117 408 494 |
| Apr 11, 2024 | $25.69 | $26.04 | $25.38 | $26.01 | 28 159 546 |
| Apr 10, 2024 | $25.33 | $26.08 | $25.17 | $25.45 | 50 270 087 |
| Apr 09, 2024 | $25.75 | $25.90 | $25.26 | $25.72 | 40 850 355 |
| Apr 08, 2024 | $25.36 | $25.49 | $24.90 | $25.40 | 39 756 113 |
| Apr 05, 2024 | $24.49 | $25.14 | $24.39 | $25.03 | 42 854 458 |
| Apr 04, 2024 | $24.57 | $24.95 | $24.39 | $24.49 | 54 013 810 |
| Apr 03, 2024 | $24.27 | $24.76 | $24.17 | $24.73 | 60 540 538 |
| Apr 02, 2024 | $23.33 | $23.90 | $23.24 | $23.84 | 57 695 725 |
| Apr 01, 2024 | $23.19 | $23.20 | $22.63 | $22.86 | 22 348 155 |
| Mar 28, 2024 | $22.48 | $22.80 | $22.42 | $22.75 | 28 960 376 |
| Mar 27, 2024 | $22.34 | $22.56 | $22.34 | $22.51 | 12 419 996 |
| Mar 26, 2024 | $22.61 | $22.62 | $22.29 | $22.34 | 18 124 698 |
| Mar 25, 2024 | $22.60 | $22.73 | $22.55 | $22.58 | 9 906 335 |
| Mar 22, 2024 | $22.65 | $22.82 | $22.52 | $22.56 | 17 115 934 |
