FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.152 £0.250 Thursday, 30th May 2024 SML.L stock ended at £0.172. During the day the stock fluctuated 0% from a day low at £0.172 to a day high of £0.172.
90 days £0.152 £0.295
52 weeks £0.0800 £0.340

Historical Strategic Minerals Plc prices

Date Open High Low Close Volume
Sep 29, 2016 £0.365 £0.365 £0.335 £0.335 21 657 523
Sep 28, 2016 £0.355 £0.375 £0.330 £0.355 28 638 300
Sep 27, 2016 £0.335 £0.360 £0.335 £0.360 31 743 615
Sep 26, 2016 £0.330 £0.350 £0.330 £0.335 28 838 859
Sep 23, 2016 £0.325 £0.330 £0.325 £0.330 11 253 755
Sep 22, 2016 £0.305 £0.325 £0.305 £0.325 15 275 272
Sep 21, 2016 £0.320 £0.320 £0.295 £0.305 11 777 352
Sep 20, 2016 £0.320 £0.320 £0.320 £0.320 6 652 419
Sep 19, 2016 £0.315 £0.320 £0.315 £0.320 5 002 258
Sep 16, 2016 £0.295 £0.325 £0.295 £0.320 35 556 252
Sep 15, 2016 £0.305 £0.305 £0.290 £0.295 4 293 954
Sep 14, 2016 £0.300 £0.305 £0.300 £0.305 10 077 128
Sep 13, 2016 £0.315 £0.315 £0.295 £0.300 10 783 587
Sep 12, 2016 £0.350 £0.350 £0.290 £0.315 20 316 027
Sep 09, 2016 £0.335 £0.350 £0.335 £0.350 11 897 338
Sep 08, 2016 £0.310 £0.360 £0.310 £0.335 27 405 186
Sep 07, 2016 £0.325 £0.325 £0.310 £0.310 15 555 145
Sep 06, 2016 £0.310 £0.325 £0.310 £0.325 18 688 103
Sep 05, 2016 £0.285 £0.355 £0.285 £0.315 66 304 416
Sep 02, 2016 £0.240 £0.295 £0.240 £0.285 29 596 941
Sep 01, 2016 £0.230 £0.240 £0.230 £0.240 12 922 382
Aug 31, 2016 £0.240 £0.240 £0.230 £0.230 10 814 512
Aug 30, 2016 £0.240 £0.240 £0.235 £0.240 17 460 553
Aug 26, 2016 £0.240 £0.240 £0.240 £0.240 0
Aug 25, 2016 £0.265 £0.265 £0.260 £0.265 8 841 148

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SML.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SML.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SML.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Strategic Minerals Plc

Strategic Minerals Plc Strategic Minerals Plc engages in the exploration, development, and operation of mining projects. The company operates the Cobre mine in New Mexico, which sells magnetite for use in the cement, fertilizer, dense media/medium, paint pigment, water jet cutting, ballast, magnet, toner, coal cleaning, and landscaping markets. It also holds interest in the Leigh Creek Copper Mine located in the North Flinders Ranges of South Australia; and the Redmoor... SML.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT